|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2422.1900 One month high (close): $2605.6200
AZO Daily Change: -1.52% Daily StdDev 1.34% AZO EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $2422.19(-1.52%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 2522.04 | 2489.65 | 2481.12(-0.15) | 2462.76(-0.16) | 2452.83(-0.22) | 2437.28 | -1.7 | | -10 | 48(1.8) | -50 | [-11] | [-29] | [-22] | -94 | -86 | DT | -0.7 | OpenShort | | (-11) | -16 | -56 | -1 | -20 | -1.9,4 | 33 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2462.76(hourly_sma_10 1.05%) 2481.12(hourly_sma_20 1.8%) 2489.65(daily_ema_10 2.15%) 2522.04(daily_ema_20 3.48%)
|
| | | 2 | Mar/9 | 9 | 2522.04 | 2489.65 | 2484.96(-0.12) | 2466.71(-0.08) | 2458.15(-0.09) | 2455.68 | -1.3 | | -10 | 46(0.7) | -50 | [-9] | [-15] | [-5] | -79 | -23 | DT | -0.1 | HoldShort? | | (-10) | -7 | -12 | 4 | -16 | -1.3,4 | 33 | | 3 | Mar/8 | 15 | 2523.26 | 2504.62 | 2488.01(-0.1) | 2468.73(-0.08) | 2460.36(-0.1) | 2459.57 | -1.3 | | -5 | 46(0.7) | -40 | [-8] | [-15] | [6] | -80 | -36 | DP | -0 | OpenShort? | | (-9) | -8 | 20 | 2 | -8 | -1.3,3 | 35 | | 4 | Mar/8 | 14 | 2523.26 | 2504.62 | 2490.56(-0.1) | 2470.81(-0.13) | 2462.79(-0.16) | 2453.18 | -1.4 | | -5 | 45(3.5) | -50 | [-8] | [-21] | [-7] | -92 | -90 | DT | -0.4 | OpenShort | | (-9) | -12 | -15 | 1 | -20 | -1.7,1 | 35 | | 5 | Mar/8 | 13 | 2523.26 | 2504.62 | 2492.94(-0.08) | 2474.06(-0.21) | 2466.78(-0.24) | 2458.09 | -1.3 | | -5 | 41(3.4) | -50 | [-6] | [-29] | [-9] | -92 | -120 | DT | -0.4 | OpenShort | | (-7) | -18 | -26 | -4 | -1 | -1.7,1 | 35 | | | | |
| 6 | Mar/8 | 12 | 2523.26 | 2504.62 | 2494.82(-0.06) | 2479.35(-0.22) | 2472.81(-0.1) | 2466.41 | -1.2 | | -5 | 38(2.2) | -35 | [-5] | [-19] | [3] | -87 | -75 | DP | -0.3 | OpenShort | | (-5) | -8 | 6 | -2 | 10 | -1.5,1 | 35 | | 7 | Mar/8 | 11 | 2523.26 | 2504.62 | 2496.33(-0.07) | 2484.82(-0.2) | 2475.19(-0.07) | 2464.55 | -1.2 | | -5 | 36(3.2) | -50 | [-5] | [-16] | [-10] | -95 | -78 | DT | -0.6 | OpenShort | | (-5) | -5 | -22 | -12 | -14 | -1.8,0 | 35 | | 8 | Mar/8 | 10 | 2523.26 | 2504.62 | 2498.05(-0.06) | 2489.9(-0.17) | 2477.01(-0.08) | 2471.8 | -1.1 | | -5 | 33(2.8) | -50 | [-5] | [-16] | [-2] | -80 | -70 | DT | -0.3 | OpenShort | | (-5) | -6 | -3 | 0 | -16 | -1.6,10 | 35 | | 9 | Mar/8 | 9 | 2523.26 | 2504.62 | 2499.43(-0.02) | 2494.14(-0.13) | 2479.1(-0.09) | 2472.72 | -1 | | -5 | 30(1.4) | -45 | [-2] | [-14] | [-17] | -81 | -113 | DT | -0.4 | OpenShort? | | (-4) | -7 | -46 | 5 | -20 | -1.8,14 | 35 | | 10 | Mar/7 | 15 | 2522.2 | 2515.37 | 2499.91(0.02) | 2497.36(-0.08) | 2481.35(-0.18) | 2487.99 | -0.7 | | -2 | 28(0.5) | 10 | [2] | [-18] | [9] | -59 | -115 | RG | 0.5 | Wait? | | (1) | -13 | 26 | 3 | -8 | -0.9,14 | 43 | | | | |
| 11 | Mar/7 | 14 | 2522.2 | 2515.37 | 2499.34(-0.02) | 2499.41(-0.15) | 2485.75(-0.35) | 2479.31 | -0.8 | | -2 | 28(0.9) | -30 | [-2] | [-34] | [1] | -81 | -147 | DP | -0.4 | OpenShort | | (0) | -26 | 17 | -18 | -20 | -1.4,4 | 43 | | 12 | Mar/7 | 13 | 2522.2 | 2515.37 | 2499.74(-0.04) | 2503.27(-0.16) | 2494.58(-0.33) | 2473.66 | -0.9 | | -2 | 27(2.2) | -50 | [-3] | [-33] | [-19] | -95 | -141 | DT | -1.5 | OpenShort | | (-2) | -24 | -20 | -49 | -20 | -1.8,0 | 43 | | 13 | Mar/7 | 12 | 2522.2 | 2515.37 | 2500.66(-0.02) | 2507.34(-0.12) | 2502.9(-0.25) | 2480.44 | -0.8 | | -2 | 25(1.2) | -50 | [-2] | [-25] | [-18] | -67 | -121 | DT | -1.7 | OpenShort | | (-2) | -19 | -15 | -53 | -20 | -1.6,23 | 43 | | 14 | Mar/7 | 11 | 2522.2 | 2515.37 | 2501.16(-0.02) | 2510.34(-0.07) | 2509.26(-0.19) | 2485.34 | -0.7 | | -2 | 24(0.2) | -50 | [-2] | [-19] | [-35] | -26 | -87 | DT | -1.9 | OpenShort | | (-1) | -14 | -76 | -33 | -20 | -1.3,57 | 43 | | 15 | Mar/7 | 10 | 2522.2 | 2515.37 | 2501.59(0.07) | 2512.15(0.09) | 2514.05(0.07) | 2510.71 | -0.2 | | -2 | 23(0.2) | 0 | [5] | [8] | [-13] | 53 | -12 | CR | -0.3 | HoldShort | | (3) | 5 | -34 | -3 | -15 | 0.7,85 | 43 | | | | |
| 16 | Mar/7 | 9 | 2522.2 | 2515.37 | 2499.84(0.08) | 2509.88(0.08) | 2512.24(0.01) | 2522.08 | -0 | | -2 | 23(-0.3) | 25 | [6] | [3] | [10] | 91 | 14 | UT | 0.8 | HoldLong? | | (6) | 1 | 20 | 11 | 12 | 1.8,96 | 43 | | 17 | Mar/6 | 15 | 2520.53 | 2525.16 | 2497.86(0.12) | 2507.84(0.07) | 2511.96(0.01) | 2515.4 | -0.1 | | 3 | 24(-3) | 50 | [9] | [4] | [4] | 72 | -46 | UT | 0.3 | OpenLong? | | (6) | 1 | 9 | 0 | 7 | 1.4,87 | 48 | | 18 | Mar/6 | 14 | 2520.53 | 2525.16 | 2494.85(0.11) | 2506.18(0.06) | 2511.75(0.01) | 2512.42 | -0.1 | | 3 | 27(-3.2) | 50 | [8] | [4] | [5] | 62 | -38 | UT | 0 | OpenLong | | (9) | 1 | 18 | -9 | 5 | 1.2,82 | 48 | | 19 | Mar/6 | 13 | 2520.53 | 2525.16 | 2492(0.12) | 2504.71(0.09) | 2511.41(0.04) | 2506.29 | -0.3 | | 3 | 30(-4.3) | 50 | [9] | [8] | [-6] | 58 | -50 | CR | -0.3 | HoldShort | | (8) | 3 | -8 | -10 | -14 | 0.9,85 | 48 | | 20 | Mar/6 | 12 | 2520.53 | 2525.16 | 2489.03(0.13) | 2502.5(0.13) | 2510.34(0.11) | 2509.17 | -0.2 | | 3 | 34(-2.7) | 50 | [10] | [15] | [-9] | 72 | -22 | CR | -0.1 | HoldShort | | (10) | 8 | -22 | -5 | -7 | 1.1,94 | 48 | | | | |
| 21 | Mar/6 | 11 | 2520.53 | 2525.16 | 2485.91(0.14) | 2499.3(0.12) | 2507.58(0.15) | 2516.51 | -0.1 | | 3 | 37(-0.7) | 50 | [11] | [17] | [4] | 88 | 18 | UT | 0.4 | HoldLong | | (11) | 11 | 6 | 4 | 20 | 1.5,100 | 48 | | 22 | Mar/6 | 10 | 2520.53 | 2525.16 | 2482.48(0.15) | 2496.26(0.1) | 2503.81(0.14) | 2514.51 | -0.1 | | 3 | 37(-0.7) | 50 | [11] | [16] | [7] | 88 | 14 | UT | 0.5 | HoldLong | | (11) | 11 | 11 | 5 | 20 | 1.5,100 | 48 | | 23 | Mar/6 | 9 | 2520.53 | 2525.16 | 2478.69(0.12) | 2493.84(0.07) | 2500.32(0.09) | 2510.63 | -0.2 | | 3 | 38(0.5) | 50 | [9] | [11] | [13] | 86 | 33 | UT | 0.5 | HoldLong? | | (11) | 7 | 31 | 2 | 20 | 1.5,98 | 48 | | 24 | Mar/3 | 15 | 2515.09 | 2533.03 | 2475.67(0.09) | 2491.98(0.04) | 2498(0.14) | 2500.45 | -0.2 | | 4 | 38(4.3) | 50 | [7] | [12] | [6] | 77 | 44 | UT | 0.1 | OpenLong? | | (8) | 11 | 15 | 1 | 15 | 1.2,97 | 50 | | 25 | Mar/3 | 14 | 2515.09 | 2533.03 | 2473.4(-0.01) | 2490.94(0.04) | 2494.47(0.14) | 2495.52 | -0.3 | | 4 | 33(-0.2) | 5 | [-1] | [10] | [-1] | 74 | 133 | RG | 0.1 | Wait | | (6) | 10 | -6 | 3 | 2 | 1.1,96 | 50 | | | | |
| 26 | Mar/3 | 13 | 2515.09 | 2533.03 | 2473.4(0) | 2489.84(0.08) | 2491.1(0.09) | 2497.51 | -0.3 | | 4 | 34(0.2) | 15 | [0] | [8] | [1] | 79 | 121 | UR | 0.3 | SmallShort | | (0) | 7 | -5 | 12 | 5 | 1.2,99 | 50 | | 27 | Mar/3 | 12 | 2515.09 | 2533.03 | 2473.4(-0) | 2487.93(0.18) | 2488.81(0.07) | 2498.97 | -0.3 | | 4 | 33(-0.2) | 20 | [-0] | [10] | [3] | 75 | 117 | UR | 0.5 | SmallShort | | (1) | 5 | 5 | 14 | -5 | 1.2,95 | 50 | | 28 | Mar/3 | 11 | 2515.09 | 2533.03 | 2473.51(-0.02) | 2483.43(0.17) | 2487.19(0.05) | 2497.56 | -0.3 | | 4 | 34(-1.2) | 35 | [-1] | [8] | [16] | 65 | 131 | UR | 0.5 | SmallShort | | (-1) | 4 | 42 | 7 | 4 | 1.2,85 | 50 | | 29 | Mar/3 | 10 | 2515.09 | 2533.03 | 2474.01(-0.06) | 2479.23(0.12) | 2485.85(-0.12) | 2483.72 | -0.5 | | 4 | 35(-1.7) | -5 | [-4] | [-7] | [5] | 42 | 68 | RG | -0.1 | Wait | | (-4) | -9 | 20 | 0 | -18 | 0.5,79 | 50 | | 30 | Mar/3 | 9 | 2515.09 | 2533.03 | 2475.43(-0.12) | 2476.23(0.15) | 2488.74(0.01) | 2477.38 | -0.6 | | 4 | 36(-7.4) | -45 | [-9] | [3] | [-10] | 34 | 128 | RG | -0.5 | Wait? | | (-5) | 1 | -26 | 2 | -20 | 0.1,81 | 50 | | | | |
| 31 | Mar/2 | 15 | 2512.86 | 2540.54 | 2478.44(-0.16) | 2472.51(0.15) | 2488.58(0.06) | 2485.91 | -0.4 | | 4 | 44(-8.2) | -35 | [-12] | [5] | [-4] | 45 | 199 | RG | -0.1 | Wait? | | (-9) | 4 | -19 | 11 | 5 | 0.3,87 | 52 | | 32 | Mar/2 | 14 | 2512.86 | 2540.54 | 2482.42(-0.15) | 2468.75(0.21) | 2487.12(0.3) | 2492.2 | -0.3 | | 4 | 52(-7.5) | -5 | [-11] | [24] | [7] | 41 | 255 | UR | 0.2 | SmallShort | | (-11) | 22 | 5 | 20 | 20 | 0.3,83 | 52 | | 33 | Mar/2 | 13 | 2512.86 | 2540.54 | 2486.12(-0.16) | 2463.54(0.17) | 2479.67(0.29) | 2490.6 | -0.4 | | 4 | 60(-6.6) | -5 | [-12] | [22] | [6] | 29 | 242 | UR | 0.3 | SmallShort | | (-12) | 21 | -2 | 21 | 20 | 0.1,76 | 52 | | 34 | Mar/2 | 12 | 2512.86 | 2540.54 | 2490.03(-0.15) | 2459.29(0.14) | 2472.47(0.36) | 2490.99 | -0.3 | | 4 | 66(-4.8) | 15 | [-11] | [26] | [17] | 11 | 230 | UR | 0.4 | SmallShort | | (-13) | 26 | 23 | 25 | 20 | 0,61 | 52 | | 35 | Mar/2 | 11 | 2512.86 | 2540.54 | 2493.72(-0.16) | 2455.81(-0.06) | 2463.65(0.29) | 2483.19 | -0.5 | | 4 | 71(-3.8) | -0 | [-12] | [14] | [15] | -18 | 182 | UR | 0.4 | SmallShort | | (-13) | 21 | 15 | 18 | 20 | -0.2,37 | 52 | | | | |
| 36 | Mar/2 | 10 | 2512.86 | 2540.54 | 2497.75(-0.15) | 2457.21(-0.05) | 2456.44(0.28) | 2478.24 | -0.5 | | 4 | 75(-2.7) | 30 | [-11] | [13] | [32] | -33 | 130 | UR | 0.5 | SmallShort | | (-14) | 20 | 70 | 15 | 20 | -0.4,27 | 52 | | 37 | Mar/2 | 9 | 2512.86 | 2540.54 | 2501.53(-0.21) | 2458.56(-0.2) | 2449.65(0.09) | 2455.34 | -0.9 | | 4 | 77(0.1) | -10 | [-15] | [-7] | [4] | -63 | 42 | DP | 0.1 | OpenShort? | | (-16) | 7 | 0 | 7 | 20 | -0.9,10 | 52 | | 38 | Mar/1 | 15 | 2513.59 | 2550.33 | 2506.75(-0.19) | 2463.6(-0.21) | 2447.4(0.05) | 2455.33 | -0.9 | | 6 | 77(0.6) | 10 | [-14] | [-9] | [12] | -71 | -16 | RG | 0.2 | Wait? | | (-16) | 4 | 27 | 7 | 20 | -1.1,7 | 59 | | 39 | Mar/1 | 14 | 2513.59 | 2550.33 | 2511.59(-0.19) | 2468.77(-0.24) | 2446.08(-0.08) | 2446.51 | -1.1 | | 6 | 77(3.2) | -15 | [-14] | [-20] | [0] | -78 | -95 | DT | 0 | OpenShort | | (-17) | -6 | -1 | 8 | -13 | -1.3,5 | 59 | | 40 | Mar/1 | 13 | 2513.59 | 2550.33 | 2516.45(-0.2) | 2474.69(-0.39) | 2448.1(-0.4) | 2446.82 | -1.1 | | 6 | 74(3.6) | -40 | [-15] | [-49] | [1] | -84 | -183 | DP | -0 | OpenShort | | (-15) | -29 | -3 | 8 | 4 | -1.5,4 | 59 | | | | |
| 41 | Mar/1 | 12 | 2513.59 | 2550.33 | 2521.54(-0.2) | 2484.33(-0.46) | 2457.91(-0.37) | 2447.84 | -1 | | 6 | 70(4.5) | -25 | [-15] | [-49] | [9] | -91 | -186 | DP | -0.2 | OpenShort | | (-16) | -27 | 23 | 8 | -4 | -1.7,2 | 59 | | 42 | Mar/1 | 11 | 2513.59 | 2550.33 | 2526.62(-0.23) | 2495.92(-0.51) | 2467.12(-0.52) | 2440.53 | -1.2 | | 6 | 65(7.9) | -45 | [-17] | [-62] | [-13] | -103 | -243 | DT | -0.6 | HoldShort | | (-17) | -38 | -26 | -3 | -20 | -2.1,0 | 59 | | 43 | Mar/1 | 10 | 2513.59 | 2550.33 | 2532.53(-0.21) | 2508.76(-0.48) | 2479.92(-0.46) | 2448.83 | -1 | | 6 | 58(8.1) | -45 | [-15] | [-57] | [-13] | -107 | -238 | DT | -0.9 | HoldShort | | (-17) | -33 | -22 | -1 | -20 | -2.3,1 | 59 | | 44 | Mar/1 | 9 | 2513.59 | 2550.33 | 2537.84(-0.2) | 2520.79(-0.43) | 2491.48(-0.39) | 2455.87 | -0.9 | | 6 | 49(9.6) | -45 | [-15] | [-50] | [-49] | -114 | -222 | DT | -1.1 | HoldShort? | | (-16) | -28 | -123 | -2 | -20 | -2.6,1 | 59 | | 45 | Feb/28 | 15 | 2513.41 | 2560.54 | 2542.99(-0.12) | 2531.63(-0.26) | 2501.28(-0.38) | 2496.86 | -0.3 | | 10 | 40(4) | -10 | [-9] | [-40] | [-1] | -94 | -156 | DT | -0.2 | OpenShort? | | (-10) | -28 | 5 | 7 | -20 | -1.8,1 | 63 | | | | |
| 46 | Feb/28 | 14 | 2513.41 | 2560.54 | 2546.08(-0.14) | 2538.34(-0.24) | 2510.85(-0.55) | 2495.27 | -0.3 | | 10 | 36(4.2) | -25 | [-10] | [-53] | [-12] | -104 | -197 | DT | -0.7 | HoldShort | | (-10) | -40 | -20 | 3 | -20 | -2.2,1 | 63 | | 47 | Feb/28 | 13 | 2513.41 | 2560.54 | 2549.68(-0.12) | 2544.48(-0.22) | 2524.68(-0.53) | 2502.09 | -0.2 | | 10 | 32(5.3) | -20 | [-9] | [-50] | [-15] | -109 | -203 | DT | -1.1 | HoldShort | | (-11) | -39 | -15 | -25 | -20 | -2.4,1 | 63 | | 48 | Feb/28 | 12 | 2513.41 | 2560.54 | 2552.78(-0.09) | 2550.12(-0.17) | 2538.03(-0.48) | 2507.22 | -0.1 | | 10 | 26(5.3) | -10 | [-7] | [-44] | [-10] | -115 | -209 | DT | -1.8 | HoldShort | | (-8) | -35 | 7 | -38 | -20 | -2.7,3 | 63 | | 49 | Feb/28 | 11 | 2513.41 | 2560.54 | 2555.04(-0.08) | 2554.48(-0.16) | 2550.23(-0.49) | 2504.96 | -0.1 | | 10 | 21(9.3) | -5 | [-6] | [-45] | [-53] | -114 | -241 | RG | -3.4 | SmallLong | | (-8) | -36 | -116 | -38 | -20 | -3.7,29 | 63 | | 50 | Feb/28 | 10 | 2513.41 | 2560.54 | 2557.17(0.01) | 2558.56(0.01) | 2562.68(-0.1) | 2544.17 | 0.5 | | 10 | 12(-0.2) | 15 | [1] | [-8] | [-25] | -34 | -85 | DR | -2.5 | OpenShort | | (-0) | -7 | -62 | -11 | -20 | -1.7,59 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|