|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2318.9600 One month high (close): $2495.6800
AZO Daily Change: 1.14% Daily StdDev 1.35% AZO EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $2425.88(1.14%) | Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 14 | 2392.42 | 2413.23 | 2429.19(-0.14) | 2412.4(0.01) | 2421.71(0.18) | 2424.72 | 0.7 | | 4 | 43(-9.1) | -15 | [-10] | [13] | [6] | -9 | 179 | UR | 0.1 | SmallShort | | (-8) | 13 | 8 | 7 | 20 | -0.2,46 | 59 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces: 2392.42(daily_ema_20 -1.33%)
Support Levels: 2413.23(weak_daily_ema_10 -0.47%) 2412.4(hourly_sma_10 -0.51%)
Resistance Levels: 2429.19(weak_hourly_sma_20 0.18%)
|
| | | 2 | Feb/6 | 13 | 2392.42 | 2413.23 | 2432.62(-0.11) | 2412.08(-0.02) | 2417.27(0.22) | 2421.99 | 0.6 | | 4 | 52(-3.3) | 25 | [-8] | [15] | [12] | -18 | 137 | UR | 0.2 | SmallShort | | (-11) | 16 | 26 | 6 | 20 | -0.4,42 | 59 | | 3 | Feb/6 | 12 | 2392.42 | 2413.23 | 2435.42(-0.13) | 2412.62(-0.14) | 2411.93(0.09) | 2412.88 | 0.4 | | 4 | 55(-1.2) | -20 | [-10] | [1] | [-0] | -24 | 74 | RG | 0 | Wait | | (-10) | 7 | -17 | 18 | 20 | -0.8,46 | 59 | | 4 | Feb/6 | 11 | 2392.42 | 2413.23 | 2438.47(-0.09) | 2416.09(-0.12) | 2409.68(0.13) | 2418.96 | 0.5 | | 4 | 56(-0.5) | -5 | [-7] | [5] | [-3] | -29 | 52 | RG | 0.3 | Wait | | (-8) | 10 | -28 | 23 | 20 | -0.7,39 | 59 | | 5 | Feb/6 | 10 | 2392.42 | 2413.23 | 2440.68(-0.06) | 2418.94(-0.07) | 2406.52(0.15) | 2428.96 | 0.7 | | 4 | 57(-0.5) | 50 | [-4] | [9] | [30] | -36 | 54 | UR | 0.8 | SmallShort | | (-6) | 11 | 70 | 21 | 20 | -0.4,24 | 59 | | | | |
| 6 | Feb/6 | 9 | 2392.42 | 2413.23 | 2442.25(-0.12) | 2420.59(-0.19) | 2402.97(-0.16) | 2404.32 | 0.2 | | 4 | 57(2.2) | -5 | [-9] | [-19] | [10] | -79 | -74 | RG | 0 | Wait? | | (-8) | -12 | 29 | 7 | -6 | -1.4,6 | 59 | | 7 | Feb/3 | 15 | 2394.76 | 2403.28 | 2445.26(-0.14) | 2425.31(-0.22) | 2406.88(-0.27) | 2394.26 | -0 | | 2 | 55(8.8) | -50 | [-10] | [-29] | [-9] | -98 | -132 | DT | -0.5 | OpenShort? | | (-10) | -20 | -17 | -1 | -20 | -1.9,0 | 54 | | 8 | Feb/3 | 14 | 2394.76 | 2403.28 | 2448.6(-0.05) | 2430.74(-0.21) | 2413.32(-0.39) | 2400.16 | 0.1 | | 2 | 46(3.6) | -30 | [-4] | [-37] | [-9] | -100 | -252 | DT | -0.5 | HoldShort | | (-9) | -29 | -14 | -6 | -20 | -2,0 | 54 | | 9 | Feb/3 | 13 | 2394.76 | 2403.28 | 2449.75(-0.02) | 2435.74(-0.16) | 2422.66(-0.36) | 2405.13 | 0.2 | | 2 | 43(1.8) | -20 | [-2] | [-32] | [-13] | -100 | -255 | DT | -0.8 | HoldShort | | (-3) | -27 | -19 | -13 | -20 | -2,0 | 54 | | 10 | Feb/3 | 12 | 2394.76 | 2403.28 | 2450.31(-0.01) | 2439.61(-0.27) | 2431.46(-0.29) | 2411.57 | 0.3 | | 2 | 41(0.4) | -20 | [-1] | [-31] | [-17] | -95 | -228 | DT | -0.9 | HoldShort | | (-1) | -22 | -33 | -23 | -20 | -1.8,0 | 54 | | | | |
| 11 | Feb/3 | 11 | 2394.76 | 2403.28 | 2450.45(0.03) | 2446.14(-0.29) | 2438.51(-0.22) | 2423.28 | 0.5 | | 2 | 41(-2.1) | 15 | [2] | [-25] | [-7] | -82 | -201 | DR | -0.7 | HoldShort | | (1) | -16 | -9 | -22 | -3 | -1.3,1 | 54 | | 12 | Feb/3 | 10 | 2394.76 | 2403.28 | 2449.7(0.01) | 2453.21(-0.22) | 2443.84(-0.21) | 2426.4 | 0.6 | | 2 | 43(-1.2) | -25 | [1] | [-22] | [-24] | -61 | -167 | DR | -0.8 | OpenShort | | (3) | -16 | -56 | -16 | -20 | -1,14 | 54 | | 13 | Feb/3 | 9 | 2394.76 | 2403.28 | 2449.42(0.06) | 2458.62(-0.09) | 2448.98(0.01) | 2446.14 | 1 | | 2 | 44(-1.3) | 30 | [5] | [-0] | [-5] | -27 | -72 | DR | -0.1 | OpenShort? | | (4) | 1 | -9 | -9 | -11 | -0.1,26 | 54 | | 14 | Feb/2 | 15 | 2395.53 | 2396.85 | 2448.06(0.02) | 2460.85(-0.06) | 2448.82(0.04) | 2449.41 | 1 | | 2 | 45(0) | 25 | [2] | [4] | [1] | -17 | -2 | UT | 0 | OpenLong? | | (4) | 3 | 10 | -4 | -18 | 0.1,31 | 61 | | 15 | Feb/2 | 14 | 2395.53 | 2396.85 | 2447.52(0.05) | 2462.45(-0.06) | 2447.81(-0.24) | 2445.78 | 1 | | 2 | 45(-1.2) | 0 | [4] | [-17] | [-9] | -12 | -132 | DR | -0.1 | OpenShort | | (1) | -18 | -14 | -7 | -20 | -0.1,41 | 61 | | | | |
| 16 | Feb/2 | 13 | 2395.53 | 2396.85 | 2446.3(0.06) | 2463.9(-0.05) | 2453.74(-0.36) | 2450.97 | 1 | | 2 | 46(-0.9) | 15 | [5] | [-26] | [-1] | 1 | -144 | DR | -0.1 | OpenShort | | (4) | -27 | 7 | -7 | -20 | 0.2,46 | 61 | | 17 | Feb/2 | 12 | 2395.53 | 2396.85 | 2444.91(0.05) | 2465.22(-0.05) | 2462.6(-0.23) | 2448.49 | 1 | | 2 | 47(-0.7) | 5 | [4] | [-16] | [-8] | -4 | -109 | DR | -0.6 | OpenShort | | (4) | -17 | -3 | -27 | -20 | 0.1,44 | 61 | | 18 | Feb/2 | 11 | 2395.53 | 2396.85 | 2443.74(0.03) | 2466.41(0.1) | 2468.17(-0.2) | 2449.43 | 1 | | 2 | 48(-0.2) | 10 | [2] | [-8] | [-6] | 10 | -68 | DR | -0.7 | OpenShort | | (3) | -15 | 15 | -33 | -20 | 0.2,55 | 61 | | 19 | Feb/2 | 10 | 2395.53 | 2396.85 | 2442.92(0.01) | 2463.88(0.08) | 2473.13(-0.23) | 2444.16 | 0.9 | | 2 | 48(-1.4) | -35 | [1] | [-12] | [-40] | 23 | -65 | DR | -1.1 | OpenShort | | (2) | -17 | -88 | -25 | -20 | 0,73 | 61 | | 20 | Feb/2 | 9 | 2395.53 | 2396.85 | 2442.76(0.13) | 2461.94(0.29) | 2478.93(0.2) | 2475.79 | 1.5 | | 2 | 50(2.9) | 30 | [10] | [31] | [-20] | 76 | 53 | CR | -0.1 | OpenShort? | | (6) | 15 | -53 | -6 | -11 | 1.3,93 | 61 | | | | |
| 21 | Feb/1 | 15 | 2395.08 | 2385.3 | 2439.6(0.17) | 2454.76(0.36) | 2474.06(0.26) | 2495.04 | 1.9 | | 3 | 47(5.6) | 50 | [13] | [40] | [21] | 108 | 114 | UT | 0.9 | HoldLong? | | (11) | 20 | 50 | 7 | 20 | 2.3,100 | 54 | | 22 | Feb/1 | 14 | 2395.08 | 2385.3 | 2435.37(0.22) | 2446.07(0.24) | 2467.59(0.12) | 2476.9 | 1.5 | | 3 | 41(-4.8) | 50 | [17] | [26] | [8] | 98 | -39 | UT | 0.4 | HoldLong | | (10) | 9 | 12 | 4 | 20 | 1.9,100 | 54 | | 23 | Feb/1 | 13 | 2395.08 | 2385.3 | 2429.94(0.23) | 2440.16(0.2) | 2464.55(0.41) | 2472.53 | 1.5 | | 3 | 46(-4.7) | 50 | [17] | [47] | [11] | 93 | 41 | UT | 0.3 | HoldLong | | (16) | 31 | 21 | 3 | 20 | 1.8,98 | 54 | | 24 | Feb/1 | 12 | 2395.08 | 2385.3 | 2424.29(0.22) | 2435.23(0.11) | 2454.57(0.39) | 2465.13 | 1.3 | | 3 | 51(-3.3) | 50 | [17] | [42] | [10] | 86 | 35 | UT | 0.4 | HoldLong | | (16) | 30 | 12 | 3 | 20 | 1.5,98 | 54 | | 25 | Feb/1 | 11 | 2395.08 | 2385.3 | 2419.07(0.2) | 2432.61(0.16) | 2444.98(0.38) | 2460.69 | 1.2 | | 3 | 54(-1.7) | 50 | [15] | [42] | [4] | 86 | 54 | UT | 0.6 | HoldLong | | (15) | 29 | -9 | 20 | 20 | 1.5,98 | 54 | | | | |
| 26 | Feb/1 | 10 | 2395.08 | 2385.3 | 2414.2(0.23) | 2428.8(0.21) | 2435.65(0.53) | 2463.95 | 1.3 | | 3 | 56(1.8) | 50 | [17] | [56] | [11] | 85 | 103 | UT | 1 | OpenLong | | (15) | 40 | 8 | 18 | 20 | 1.7,92 | 54 | | 27 | Feb/1 | 9 | 2395.08 | 2385.3 | 2408.63(0.17) | 2423.78(0.11) | 2422.92(0.3) | 2460.98 | 1.2 | | 3 | 54(1.3) | 50 | [13] | [34] | [45] | 78 | 116 | UT | 1.3 | OpenLong? | | (15) | 23 | 110 | 17 | 20 | 1.8,83 | 54 | | 28 | Jan/31 | 15 | 2391.11 | 2369.22 | 2404.47(0.04) | 2421.07(-0.04) | 2422.92(-0) | 2422.42 | 0.6 | | -4 | 52(-4.1) | -5 | [3] | [1] | [6] | 27 | 27 | RG | 0.2 | Wait? | | (8) | -0 | 17 | 0 | 11 | 0.6,62 | 48 | | 29 | Jan/31 | 14 | 2391.11 | 2369.22 | 2403.47(-0.01) | 2421.93(-0.07) | 2415.84(-0.18) | 2416.66 | 0.5 | | -4 | 57(-0.3) | -45 | [-1] | [-15] | [2] | 30 | 11 | DP | 0 | OpenShort | | (2) | -14 | 10 | -5 | -1 | 0.5,67 | 48 | | 30 | Jan/31 | 13 | 2391.11 | 2369.22 | 2403.69(-0.02) | 2423.57(-0.03) | 2420.18(-0.07) | 2413.3 | 0.5 | | -4 | 57(-0.5) | -35 | [-2] | [-5] | [0] | 26 | 44 | DT | -0.2 | OpenShort | | (-1) | -5 | 11 | -9 | -20 | 0.3,68 | 48 | | | | |
| 31 | Jan/31 | 12 | 2391.11 | 2369.22 | 2404.16(-0.03) | 2424.36(-0.02) | 2421.79(-0.13) | 2409.37 | 0.4 | | -4 | 57(-0.7) | -50 | [-2] | [-10] | [-13] | 27 | 17 | DT | -0.4 | OpenShort | | (-2) | -10 | -22 | -14 | -20 | 0.2,72 | 48 | | 32 | Jan/31 | 11 | 2391.11 | 2369.22 | 2404.94(-0.01) | 2424.78(0.21) | 2424.87(-0.07) | 2417.07 | 0.5 | | -4 | 58(-0.3) | -50 | [-1] | [4] | [-11] | 45 | 41 | RG | -0.3 | Wait | | (-1) | -5 | -17 | -3 | -20 | 0.4,85 | 48 | | 33 | Jan/31 | 10 | 2391.11 | 2369.22 | 2405.24(0.02) | 2419.76(0.24) | 2426.45(-0.11) | 2423.05 | 0.7 | | -4 | 58(-0.2) | -50 | [2] | [3] | [-18] | 54 | 16 | CR | -0.1 | HoldShort | | (-0) | -9 | -43 | -2 | -20 | 0.6,89 | 48 | | 34 | Jan/31 | 9 | 2391.11 | 2369.22 | 2404.84(0.1) | 2413.92(0.35) | 2429.16(0.09) | 2438.41 | 1 | | -4 | 59(2.9) | 45 | [8] | [24] | [16] | 70 | 52 | UT | 0.3 | OpenLong? | | (4) | 7 | 47 | -0 | 4 | 1.2,90 | 48 | | 35 | Jan/30 | 15 | 2391.82 | 2360.16 | 2402.33(0.07) | 2405.53(0.25) | 2429.16(0) | 2421.83 | 0.6 | | -6 | 56(0.6) | -10 | [5] | [12] | [-3] | 55 | 2 | CR | -0.2 | HoldShort? | | (4) | 0 | -3 | -9 | -4 | 0.7,87 | 45 | | | | |
| 36 | Jan/30 | 14 | 2391.82 | 2360.16 | 2400.75(0.12) | 2399.6(0.25) | 2426.91(0.08) | 2422.82 | 0.6 | | -6 | 55(-1.3) | 20 | [9] | [20] | [-3] | 61 | -23 | CR | -0.2 | HoldShort | | (5) | 6 | -8 | -7 | 13 | 0.8,91 | 45 | | 37 | Jan/30 | 13 | 2391.82 | 2360.16 | 2397.9(0.1) | 2393.58(0.23) | 2424.87(0.47) | 2425.76 | 0.7 | | -6 | 56(0.6) | 30 | [8] | [49] | [-0] | 71 | 139 | UT | 0 | OpenLong | | (9) | 36 | -16 | 8 | 20 | 1,96 | 45 | | 38 | Jan/30 | 12 | 2391.82 | 2360.16 | 2395.43(0.12) | 2388.06(0.13) | 2413.44(0.62) | 2431.31 | 0.8 | | -6 | 56(2.5) | 40 | [9] | [57] | [11] | 81 | 189 | UT | 0.7 | OpenLong | | (8) | 48 | -5 | 25 | 20 | 1.3,98 | 45 | | 39 | Jan/30 | 11 | 2391.82 | 2360.16 | 2392.66(0.13) | 2384.97(0.05) | 2398.62(0.62) | 2433.02 | 0.8 | | -6 | 53(3) | 45 | [10] | [54] | [29] | 83 | 197 | UT | 1.3 | OpenLong | | (8) | 48 | 32 | 49 | 20 | 1.6,93 | 45 | | 40 | Jan/30 | 10 | 2391.82 | 2360.16 | 2389.53(0.11) | 2383.66(-0.02) | 2383.8(0.47) | 2421.75 | 0.6 | | -6 | 50(0.8) | 35 | [9] | [39] | [25] | 47 | 139 | UT | 1.6 | OpenLong | | (8) | 36 | 29 | 40 | 20 | 1.3,64 | 45 | | | | |
| 41 | Jan/30 | 9 | 2391.82 | 2360.16 | 2386.83(0.12) | 2384.14(-0.04) | 2372.64(0.44) | 2411.62 | 0.4 | | -6 | 49(-0.1) | 50 | [9] | [36] | [54] | 6 | 88 | UT | 1.6 | OpenLong? | | (7) | 34 | 128 | 25 | 20 | 1,31 | 45 | | 42 | Jan/27 | 15 | 2393.04 | 2353.25 | 2383.99(0.06) | 2385.1(-0.24) | 2362.29(-0.02) | 2367.62 | -0.5 | | -11 | 50(-1.5) | -10 | [5] | [-10] | [8] | -64 | -144 | RG | 0.2 | Wait? | | (1) | -2 | 24 | -2 | -2 | -0.7,4 | 29 | | 43 | Jan/27 | 14 | 2393.04 | 2353.25 | 2382.48(0.04) | 2390.74(-0.21) | 2362.7(-0.37) | 2359.36 | -0.7 | | -11 | 51(-2) | -50 | [3] | [-37] | [-7] | -73 | -254 | DR | -0.1 | OpenShort | | (3) | -30 | -3 | -13 | -20 | -0.9,0 | 29 | | 44 | Jan/27 | 13 | 2393.04 | 2353.25 | 2381.62(0.06) | 2395.81(-0.14) | 2371.4(-0.51) | 2360.25 | -0.6 | | -11 | 53(-3.3) | -50 | [5] | [-45] | [-12] | -70 | -308 | DR | -0.4 | OpenShort | | (3) | -41 | -7 | -25 | -20 | -0.8,0 | 29 | | 45 | Jan/27 | 12 | 2393.04 | 2353.25 | 2380.24(0.07) | 2399.11(-0.11) | 2383.49(-0.5) | 2362.57 | -0.6 | | -11 | 56(-3.8) | -50 | [6] | [-43] | [-12] | -58 | -296 | DR | -0.7 | OpenShort | | (4) | -40 | 3 | -39 | -20 | -0.6,7 | 29 | | | | |
| 46 | Jan/27 | 11 | 2393.04 | 2353.25 | 2378.52(0.05) | 2401.79(-0.03) | 2395.43(-0.53) | 2361.65 | -0.6 | | -11 | 60(-2.7) | -50 | [4] | [-43] | [-23] | -34 | -282 | DR | -1.1 | OpenShort | | (5) | -42 | -23 | -40 | -20 | -0.6,31 | 29 | | 47 | Jan/27 | 10 | 2393.04 | 2353.25 | 2377.22(0.05) | 2402.41(-0.04) | 2408.28(-0.47) | 2369.54 | -0.5 | | -11 | 63(-2) | -50 | [4] | [-38] | [-44] | 5 | -224 | DR | -1.2 | OpenShort | | (6) | -38 | -95 | -29 | -20 | -0.2,60 | 29 | | 48 | Jan/27 | 9 | 2393.04 | 2353.25 | 2376.07(0.18) | 2403.26(0.12) | 2419.67(-0.02) | 2402.6 | 0.2 | | -11 | 65(-2.3) | -30 | [14] | [7] | [-16] | 58 | -105 | CR | -0.5 | HoldShort? | | (9) | -2 | -53 | 19 | -20 | 0.8,88 | 29 | | 49 | Jan/26 | 15 | 2397.58 | 2352.31 | 2371.84(0.23) | 2400.35(0.21) | 2420.21(0.23) | 2421.24 | 0.4 | | -11 | 67(3.6) | 15 | [18] | [31] | [4] | 86 | 10 | UT | 0 | OpenLong? | | (15) | 18 | -6 | 29 | 17 | 1.5,98 | 49 | | 50 | Jan/26 | 14 | 2397.58 | 2352.31 | 2366.4(0.22) | 2395.35(0.24) | 2414.64(0.27) | 2423.16 | 0.5 | | -11 | 64(2.2) | 25 | [17] | [33] | [8] | 92 | 75 | UT | 0.2 | OpenLong | | (17) | 20 | 1 | 31 | 20 | 1.7,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|