|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2318.9600 One month high (close): $2495.6800
AZO Daily Change: -2.09% Daily StdDev 1.32% AZO EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $2443.55(-2.09%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 2395.53 | 2396.85 | 2444.91(0.05) | 2465.22(-0.05) | 2462.6(-0.23) | 2448.49 | 1 | | 2 | 47(-0.7) | 5 | [4] | [-16] | [-8] | -4 | -110 | DR | -0.6 | OpenShort | | (4) | -17 | -3 | -27 | -20 | 0.1,44 | 61 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2396.85(daily_ema_10 -2.11%) 2395.53(daily_ema_20 -2.16%)
Resistance Levels: 2465.22(weak_hourly_sma_10 0.68%)
|
| | | 2 | Feb/2 | 11 | 2395.53 | 2396.85 | 2443.74(0.03) | 2466.41(0.1) | 2468.17(-0.2) | 2449.43 | 1 | | 2 | 48(-0.2) | 10 | [2] | [-8] | [-6] | 10 | -69 | DR | -0.7 | OpenShort | | (3) | -15 | 15 | -33 | -20 | 0.2,55 | 61 | | 3 | Feb/2 | 10 | 2395.53 | 2396.85 | 2442.92(0.01) | 2463.88(0.08) | 2473.13(-0.23) | 2444.16 | 0.9 | | 2 | 48(-1.4) | -35 | [1] | [-12] | [-40] | 23 | -66 | DR | -1.1 | OpenShort | | (2) | -17 | -88 | -25 | -20 | 0,73 | 61 | | 4 | Feb/2 | 9 | 2395.53 | 2396.85 | 2442.76(0.13) | 2461.94(0.29) | 2478.93(0.2) | 2475.79 | 1.5 | | 2 | 50(2.9) | 35 | [10] | [31] | [-19] | 76 | 52 | CR | -0.1 | OpenShort? | | (6) | 15 | -53 | -6 | -11 | 1.3,93 | 61 | | 5 | Feb/1 | 15 | 2395.08 | 2385.3 | 2439.6(0.17) | 2454.76(0.36) | 2474.06(0.26) | 2495.04 | 1.9 | | 3 | 47(5.6) | 50 | [13] | [40] | [21] | 108 | 113 | UT | 0.9 | HoldLong? | | (11) | 20 | 50 | 7 | 20 | 2.3,100 | 54 | | | | |
| 6 | Feb/1 | 14 | 2395.08 | 2385.3 | 2435.37(0.22) | 2446.07(0.24) | 2467.59(0.12) | 2476.9 | 1.5 | | 3 | 41(-4.8) | 50 | [17] | [26] | [8] | 98 | -40 | UT | 0.4 | HoldLong | | (10) | 9 | 12 | 4 | 20 | 1.9,100 | 54 | | 7 | Feb/1 | 13 | 2395.08 | 2385.3 | 2429.94(0.23) | 2440.16(0.2) | 2464.55(0.41) | 2472.53 | 1.5 | | 3 | 46(-4.7) | 50 | [17] | [47] | [11] | 93 | 40 | UT | 0.3 | HoldLong | | (16) | 31 | 21 | 3 | 20 | 1.8,98 | 54 | | 8 | Feb/1 | 12 | 2395.08 | 2385.3 | 2424.29(0.22) | 2435.23(0.11) | 2454.57(0.39) | 2465.13 | 1.3 | | 3 | 51(-3.3) | 50 | [17] | [42] | [10] | 86 | 34 | UT | 0.4 | HoldLong | | (16) | 30 | 12 | 3 | 20 | 1.5,98 | 54 | | 9 | Feb/1 | 11 | 2395.08 | 2385.3 | 2419.07(0.2) | 2432.61(0.16) | 2444.98(0.38) | 2460.69 | 1.2 | | 3 | 54(-1.7) | 50 | [15] | [42] | [4] | 86 | 53 | UT | 0.6 | HoldLong | | (15) | 29 | -9 | 20 | 20 | 1.5,98 | 54 | | 10 | Feb/1 | 10 | 2395.08 | 2385.3 | 2414.2(0.23) | 2428.8(0.21) | 2435.65(0.53) | 2463.95 | 1.3 | | 3 | 56(1.8) | 50 | [17] | [56] | [11] | 85 | 102 | UT | 1 | OpenLong | | (15) | 40 | 8 | 18 | 20 | 1.7,92 | 54 | | | | |
| 11 | Feb/1 | 9 | 2395.08 | 2385.3 | 2408.63(0.17) | 2423.78(0.11) | 2422.92(0.3) | 2460.98 | 1.2 | | 3 | 54(1.3) | 50 | [13] | [34] | [45] | 78 | 115 | UT | 1.3 | OpenLong? | | (15) | 23 | 109 | 17 | 20 | 1.8,83 | 54 | | 12 | Jan/31 | 15 | 2391.11 | 2369.22 | 2404.47(0.04) | 2421.07(-0.04) | 2422.92(-0) | 2422.42 | 0.6 | | -4 | 52(-4.1) | -5 | [3] | [1] | [6] | 27 | 26 | RG | 0.2 | Wait? | | (8) | -0 | 16 | 0 | 11 | 0.6,62 | 48 | | 13 | Jan/31 | 14 | 2391.11 | 2369.22 | 2403.47(-0.01) | 2421.93(-0.07) | 2415.84(-0.18) | 2416.66 | 0.5 | | -4 | 57(-0.3) | -45 | [-1] | [-15] | [2] | 30 | 11 | DP | 0 | OpenShort | | (2) | -14 | 10 | -5 | -1 | 0.5,67 | 48 | | 14 | Jan/31 | 13 | 2391.11 | 2369.22 | 2403.69(-0.02) | 2423.57(-0.03) | 2420.18(-0.07) | 2413.3 | 0.5 | | -4 | 57(-0.5) | -35 | [-2] | [-5] | [0] | 26 | 44 | DT | -0.2 | OpenShort | | (-1) | -5 | 11 | -9 | -20 | 0.3,68 | 48 | | 15 | Jan/31 | 12 | 2391.11 | 2369.22 | 2404.16(-0.03) | 2424.36(-0.02) | 2421.79(-0.13) | 2409.37 | 0.4 | | -4 | 57(-0.7) | -50 | [-2] | [-10] | [-13] | 27 | 17 | DT | -0.4 | OpenShort | | (-2) | -10 | -22 | -14 | -20 | 0.2,72 | 48 | | | | |
| 16 | Jan/31 | 11 | 2391.11 | 2369.22 | 2404.94(-0.01) | 2424.78(0.21) | 2424.87(-0.07) | 2417.07 | 0.5 | | -4 | 58(-0.3) | -50 | [-1] | [4] | [-11] | 45 | 41 | RG | -0.3 | Wait | | (-1) | -5 | -17 | -3 | -20 | 0.4,85 | 48 | | 17 | Jan/31 | 10 | 2391.11 | 2369.22 | 2405.24(0.02) | 2419.76(0.24) | 2426.45(-0.11) | 2423.05 | 0.7 | | -4 | 58(-0.2) | -50 | [2] | [3] | [-18] | 54 | 16 | CR | -0.1 | HoldShort | | (-0) | -9 | -43 | -2 | -20 | 0.6,89 | 48 | | 18 | Jan/31 | 9 | 2391.11 | 2369.22 | 2404.84(0.1) | 2413.92(0.35) | 2429.16(0.09) | 2438.41 | 1 | | -4 | 59(2.9) | 45 | [8] | [24] | [16] | 70 | 51 | UT | 0.3 | OpenLong? | | (4) | 7 | 47 | -0 | 4 | 1.2,90 | 48 | | 19 | Jan/30 | 15 | 2391.82 | 2360.16 | 2402.33(0.07) | 2405.53(0.25) | 2429.16(0) | 2421.83 | 0.6 | | -6 | 56(0.6) | -10 | [5] | [12] | [-3] | 55 | 1 | CR | -0.2 | HoldShort? | | (4) | 0 | -3 | -9 | -4 | 0.7,87 | 45 | | 20 | Jan/30 | 14 | 2391.82 | 2360.16 | 2400.75(0.12) | 2399.6(0.25) | 2426.91(0.08) | 2422.82 | 0.6 | | -6 | 55(-1.3) | 20 | [9] | [20] | [-3] | 61 | -24 | CR | -0.2 | HoldShort | | (5) | 6 | -8 | -7 | 13 | 0.8,91 | 45 | | | | |
| 21 | Jan/30 | 13 | 2391.82 | 2360.16 | 2397.9(0.1) | 2393.58(0.23) | 2424.87(0.47) | 2425.76 | 0.7 | | -6 | 56(0.6) | 30 | [8] | [49] | [-0] | 71 | 139 | UT | 0 | OpenLong | | (9) | 36 | -16 | 8 | 20 | 1,96 | 45 | | 22 | Jan/30 | 12 | 2391.82 | 2360.16 | 2395.43(0.12) | 2388.06(0.13) | 2413.44(0.62) | 2431.31 | 0.8 | | -6 | 56(2.5) | 40 | [9] | [57] | [11] | 81 | 189 | UT | 0.7 | OpenLong | | (8) | 48 | -5 | 25 | 20 | 1.3,98 | 45 | | 23 | Jan/30 | 11 | 2391.82 | 2360.16 | 2392.66(0.13) | 2384.97(0.05) | 2398.62(0.62) | 2433.02 | 0.8 | | -6 | 53(3) | 45 | [10] | [54] | [29] | 83 | 198 | UT | 1.3 | OpenLong | | (8) | 48 | 32 | 49 | 20 | 1.6,93 | 45 | | 24 | Jan/30 | 10 | 2391.82 | 2360.16 | 2389.53(0.11) | 2383.66(-0.02) | 2383.8(0.47) | 2421.75 | 0.6 | | -6 | 50(0.8) | 35 | [9] | [39] | [25] | 47 | 139 | UT | 1.6 | OpenLong | | (8) | 36 | 29 | 40 | 20 | 1.3,64 | 45 | | 25 | Jan/30 | 9 | 2391.82 | 2360.16 | 2386.83(0.12) | 2384.14(-0.04) | 2372.64(0.44) | 2411.62 | 0.4 | | -6 | 49(-0.1) | 50 | [9] | [36] | [54] | 6 | 88 | UT | 1.6 | OpenLong? | | (7) | 34 | 127 | 25 | 20 | 1,31 | 45 | | | | |
| 26 | Jan/27 | 15 | 2393.04 | 2353.25 | 2383.99(0.06) | 2385.1(-0.24) | 2362.29(-0.02) | 2367.62 | -0.5 | | -11 | 50(-1.5) | -10 | [5] | [-10] | [7] | -64 | -144 | RG | 0.2 | Wait? | | (1) | -2 | 24 | -2 | -2 | -0.7,4 | 29 | | 27 | Jan/27 | 14 | 2393.04 | 2353.25 | 2382.48(0.04) | 2390.74(-0.21) | 2362.7(-0.37) | 2359.36 | -0.7 | | -11 | 51(-2) | -50 | [3] | [-37] | [-7] | -73 | -255 | DR | -0.1 | OpenShort | | (3) | -30 | -3 | -13 | -20 | -0.9,0 | 29 | | 28 | Jan/27 | 13 | 2393.04 | 2353.25 | 2381.62(0.06) | 2395.81(-0.14) | 2371.4(-0.51) | 2360.25 | -0.6 | | -11 | 53(-3.3) | -50 | [5] | [-45] | [-12] | -70 | -309 | DR | -0.4 | OpenShort | | (3) | -41 | -7 | -25 | -20 | -0.8,0 | 29 | | 29 | Jan/27 | 12 | 2393.04 | 2353.25 | 2380.24(0.07) | 2399.11(-0.11) | 2383.49(-0.5) | 2362.57 | -0.6 | | -11 | 56(-3.8) | -50 | [6] | [-43] | [-12] | -58 | -298 | DR | -0.7 | OpenShort | | (4) | -40 | 3 | -39 | -20 | -0.6,7 | 29 | | 30 | Jan/27 | 11 | 2393.04 | 2353.25 | 2378.52(0.05) | 2401.79(-0.03) | 2395.43(-0.53) | 2361.65 | -0.6 | | -11 | 60(-2.7) | -50 | [4] | [-43] | [-23] | -34 | -283 | DR | -1.1 | OpenShort | | (5) | -42 | -23 | -40 | -20 | -0.6,31 | 29 | | | | |
| 31 | Jan/27 | 10 | 2393.04 | 2353.25 | 2377.22(0.05) | 2402.41(-0.04) | 2408.28(-0.47) | 2369.54 | -0.5 | | -11 | 63(-2) | -50 | [4] | [-38] | [-43] | 5 | -226 | DR | -1.2 | OpenShort | | (6) | -38 | -95 | -29 | -20 | -0.2,60 | 29 | | 32 | Jan/27 | 9 | 2393.04 | 2353.25 | 2376.07(0.18) | 2403.26(0.12) | 2419.67(-0.02) | 2402.6 | 0.2 | | -11 | 65(-2.3) | -40 | [14] | [7] | [-21] | 58 | -106 | CR | -0.5 | HoldShort? | | (9) | -2 | -53 | -13 | -20 | 0.8,88 | 29 | | 33 | Jan/26 | 15 | 2397.58 | 2352.31 | 2371.84(0.23) | 2400.35(0.21) | 2420.21(0.23) | 2421.24 | 0.4 | | -11 | 67(3.6) | 5 | [18] | [31] | [-1] | 86 | 8 | CR | 0 | OpenShort? | | (15) | 18 | -5 | -6 | 17 | 1.5,98 | 49 | | 34 | Jan/26 | 14 | 2397.58 | 2352.31 | 2366.4(0.22) | 2395.35(0.24) | 2414.64(0.27) | 2423.16 | 0.5 | | -11 | 64(2.2) | 15 | [17] | [33] | [2] | 92 | 74 | UT | 0.2 | OpenLong | | (17) | 20 | 1 | -4 | 20 | 1.7,99 | 49 | | 35 | Jan/26 | 13 | 2397.58 | 2352.31 | 2361.31(0.21) | 2389.52(0.28) | 2408.16(0.48) | 2422.99 | 0.5 | | -11 | 61(4.3) | 25 | [16] | [50] | [3] | 98 | 161 | TP | 0.4 | OpenShort | | (16) | 36 | -3 | 2 | 20 | 1.9,100 | 49 | | | | |
| 36 | Jan/26 | 12 | 2397.58 | 2352.31 | 2356.4(0.19) | 2382.89(0.37) | 2396.56(0.42) | 2423.88 | 0.5 | | -11 | 57(7.6) | 25 | [14] | [49] | [17] | 105 | 197 | UT | 0.9 | HoldLong | | (15) | 32 | 40 | 3 | 20 | 2.2,100 | 49 | | 37 | Jan/26 | 11 | 2397.58 | 2352.31 | 2351.92(0.16) | 2374.06(0.29) | 2386.52(0.27) | 2409.8 | 0.2 | | -11 | 49(6) | 25 | [12] | [34] | [21] | 105 | 149 | UT | 0.9 | HoldLong | | (12) | 20 | 46 | 11 | 20 | 2.2,100 | 49 | | 38 | Jan/26 | 10 | 2397.58 | 2352.31 | 2348.17(0.15) | 2367.26(0.27) | 2380.15(0.21) | 2393.87 | -0.1 | | -11 | 43(4.4) | 10 | [11] | [29] | [5] | 91 | 82 | RG | 0.6 | Wait | | (9) | 16 | 10 | -2 | 20 | 1.9,93 | 49 | | 39 | Jan/26 | 9 | 2397.58 | 2352.31 | 2344.72(0.14) | 2360.88(0.24) | 2375.1(0.18) | 2390.21 | -0.1 | | -11 | 39(2.8) | 25 | [11] | [25] | [26] | 97 | 86 | UT | 0.7 | OpenLong? | | (10) | 14 | 73 | -4 | 20 | 2.2,92 | 49 | | 40 | Jan/25 | 15 | 2399.61 | 2352.54 | 2341.37(0.07) | 2355.24(0.13) | 2370.87(0.06) | 2365 | -0.6 | | -14 | 36(1.9) | -45 | [5] | [9] | [-12] | 72 | 39 | CR | -0.3 | HoldShort? | | (7) | 5 | -30 | -14 | 0 | 1.2,92 | 36 | | | | |
| 41 | Jan/25 | 14 | 2399.61 | 2352.54 | 2339.66(0.1) | 2352.11(0.14) | 2369.39(0.34) | 2375.37 | -0.4 | | -14 | 34(3.4) | -5 | [8] | [32] | [-0] | 97 | 132 | TP | 0.3 | OpenShort | | (7) | 26 | -8 | -5 | 20 | 1.9,99 | 36 | | 42 | Jan/25 | 13 | 2399.61 | 2352.54 | 2337.27(0.11) | 2348.81(0.23) | 2361.45(0.3) | 2378 | -0.4 | | -14 | 31(4.7) | 15 | [9] | [32] | [9] | 110 | 131 | UT | 1 | HoldLong | | (8) | 23 | 18 | -0 | 20 | 2.4,100 | 36 | | 43 | Jan/25 | 12 | 2399.61 | 2352.54 | 2334.73(0.1) | 2343.31(0.25) | 2354.32(0.33) | 2371.72 | -0.5 | | -14 | 26(4.5) | 15 | [8] | [35] | [13] | 113 | 140 | UT | 1.2 | HoldLong | | (7) | 25 | 21 | 18 | 20 | 2.5,100 | 36 | | 44 | Jan/25 | 11 | 2399.61 | 2352.54 | 2332.3(0.09) | 2337.44(0.19) | 2346.62(0.31) | 2364.28 | -0.6 | | -14 | 22(4.4) | 10 | [7] | [31] | [13] | 111 | 125 | RG | 1.5 | SmallShort | | (6) | 24 | 22 | 15 | 20 | 2.7,93 | 36 | | 45 | Jan/25 | 10 | 2399.61 | 2352.54 | 2330.15(0.07) | 2332.99(0.15) | 2339.39(0.22) | 2356.76 | -0.8 | | -14 | 17(3.8) | 15 | [5] | [22] | [27] | 111 | 92 | UT | 1.8 | HoldLong | | (6) | 17 | 57 | 26 | 20 | 2.8,91 | 36 | | | | |
| 46 | Jan/25 | 9 | 2399.61 | 2352.54 | 2328.51(0.03) | 2329.6(-0.01) | 2334.23(-0.08) | 2337.28 | -1.1 | | -14 | 14(-0.2) | -45 | [2] | [-8] | [-1] | 59 | -17 | DR | 0.4 | OpenShort? | | (1) | -6 | -13 | 10 | 20 | 1.2,79 | 36 | | 47 | Jan/24 | 15 | 2404.76 | 2359.45 | 2327.77(0.05) | 2329.78(0.03) | 2336.16(0.18) | 2341.79 | -1.1 | | -15 | 14(0.9) | -15 | [4] | [13] | [12] | 65 | 54 | RG | 0.7 | Wait? | | (3) | 14 | 25 | 10 | 20 | 1.8,70 | 37 | | 48 | Jan/24 | 14 | 2404.76 | 2359.45 | 2326.53(-0.01) | 2328.97(0.02) | 2332.04(0.16) | 2333.2 | -1.3 | | -15 | 13(-0.7) | -35 | [-1] | [10] | [7] | 34 | 87 | UR | 0.2 | SmallShort | | (2) | 12 | 12 | 11 | 7 | 0.9,61 | 37 | | 49 | Jan/24 | 13 | 2404.76 | 2359.45 | 2326.84(-0.04) | 2328.54(0.04) | 2328.22(0.07) | 2329 | -1.4 | | -15 | 14(-2) | -50 | [-3] | [4] | [-3] | 30 | 74 | RG | 0.1 | Wait | | (-1) | 5 | -12 | 10 | -8 | 0.3,72 | 37 | | 50 | Jan/24 | 12 | 2404.76 | 2359.45 | 2327.71(-0.04) | 2327.52(0.01) | 2326.61(0.06) | 2332.92 | -1.3 | | -15 | 16(-2.2) | -50 | [-3] | [2] | [-8] | 34 | 83 | RG | 0.7 | Wait | | (-2) | 5 | -32 | 11 | 13 | 0.6,69 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|