Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 25, 2023



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $2318.9600      One month high (close): $2486.6400

AZO Daily Change: 0.69%   Daily StdDev 1.3%   AZO EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $2357.81(0.69%)

Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.28%(54%)   Avg negative next hour return: -0.39%(46%)
     Wed. Jan. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2514   2399.61  2352.54  2339.66(0.1 2352.11(0.14 2369.39(0.342375.37-0.4    -1434(3.4)-5[8][32][-0]97132TP0.3OpenShort    (7)26-7-5201.9,9936

Daily Trend: %
Up Forces:
Down Forces: 2352.54(daily_ema_10 -0.96%)  
Support Levels: 2352.11(weak_hourly_sma_10 -0.98%)   2339.66(weak_hourly_sma_20 -1.5%)  
Resistance Levels: 2399.61(daily_ema_20 1.02%)  
 
2Jan/2513   2399.61  2352.54  2337.27(0.11 2348.81(0.23 2361.45(0.32378-0.4    -1431(4.7)15[9][32][9]110130UT1HoldLong    (7)2317-0202.4,10036
3Jan/2512   2399.61  2352.54  2334.73(0.1 2343.31(0.25 2354.32(0.332371.72-0.5    -1426(4.5)15[8][35][12]113139UT1.2HoldLong    (7)252118202.5,10036
4Jan/2511   2399.61  2352.54  2332.3(0.09 2337.44(0.19 2346.62(0.312364.28-0.6    -1422(4.4)10[7][31][13]111125RG1.5SmallShort    (6)242115202.7,9336
5Jan/2510   2399.61  2352.54  2330.15(0.07 2332.99(0.15 2339.39(0.222356.76-0.8    -1417(3.8)15[5][22][26]11192UT1.8HoldLong    (5)175626202.8,9136
 
6Jan/259   2399.61  2352.54  2328.51(0.03 2329.6(-0.01 2334.23(-0.082337.28-1.1    -1414(-0.2)-45[2][-8][-1]59-18DR0.4OpenShort?    (1)-6-1310201.2,7936
7Jan/2415   2404.76  2359.45  2327.77(0.05 2329.78(0.03 2336.16(0.182341.79-1.1    -1514(0.9)-15[4][13][12]6554RG0.7Wait?    (3)142510201.8,7037
8Jan/2414   2404.76  2359.45  2326.53(-0.01 2328.97(0.02 2332.04(0.162333.2-1.3    -1513(-0.7)-40[-1][10][4]3488UR0.2SmallShort    (2)1212-170.9,6137
9Jan/2413   2404.76  2359.45  2326.84(-0.04 2328.54(0.04 2328.22(0.072329-1.4    -1514(-2)-50[-3][4][-0]3076RG0.1Wait    (-1)5-1126-80.3,7237
10Jan/2412   2404.76  2359.45  2327.71(-0.04 2327.52(0.01 2326.61(0.062332.92-1.3    -1516(-2.2)-50[-3][2][-3]3484RG0.7Wait    (-2)5-3237130.6,6937
 
11Jan/2411   2404.76  2359.45  2327.71(-0)  2327.34(0.08 2325.21(0.12343.87-1.1    -1518(-1)-15[-0][8][28]3798UR1.9SmallShort    (-1)86227201.6,4737
12Jan/2410   2404.76  2359.45  2328.67(-0.06 2325.47(-0.03 2322.86(-0.132322.46-1.5    -1519(-0.8)-50[-5][-15][7]-471DP-0OpenShort    (-4)-1028-8-6-0.6,1837
13Jan/249   2404.76  2359.45  2330.03(-0.06 2326.2(-0.04 2325.97(-0.122313-1.7    -1520(0.9)-50[-5][-14][-14]-78-36DT-1.2HoldShort?    (-5)-9-22-27-20-1.6,1237
14Jan/2315   2410.54  2368.92  2331.34(-0.06 2327.17(-0.01 2328.86(0.012320.72-1.6    -1319(-0.6)-50[-5][-5][-7]-4321DT-0.8OpenShort?    (-3)1-12-8-17-1,3229
15Jan/2314   2410.54  2368.92  2332.71(-0.04 2327.17(-0)  2328.72(-0.042324.82-1.6    -1319(-0.3)-50[-3][-7][-10]-221DT-0.4OpenShort    (-3)-3-327-6-0.8,4829
 
16Jan/2313   2410.54  2368.92  2333.66(-0.02 2327.5(0.07 2329.6(0.062335.99-1.4    -1320(-0.7)-45[-1][2][6]447UR0.6SmallShort    (-1)4323100.2,4929
17Jan/2312   2410.54  2368.92  2334.18(-0.03 2325.77(0.08 2328.09(0.082334.97-1.4    -1320(-1)-45[-2][4][9]-2052UR0.6SmallShort    (-2)6215120.1,2829
18Jan/2311   2410.54  2368.92  2334.87(-0.06 2324.02(-0.05 2326.27(0.032327.82-1.5    -1321(-1.3)-50[-4][-5][11]-4240DP0.1OpenShort    (-3)227119-0.6,2329
19Jan/2310   2410.54  2368.92  2336.33(-0.07 2325.16(-0.13 2325.53(-0.062318.53-1.7    -1323(0.9)-50[-5][-14][-11]-64-22DT-0.6OpenShort    (-5)-4-33-15-1.5,2429
20Jan/239   2410.54  2368.92  2338.06(-0.03 2328.3(-0.06 2326.96(0.072329.99-1.5    -1322(-0.4)-50[-2][-2][5]-3519DP0.3OpenShort?    (-3)531320-0.7,3329
 
21Jan/2015   2416.58  2385.19  2338.82(-0.05 2329.81(-0.09 2325.4(0.092329.1-1.7    -1022(-2.4)-45[-4][-0][6]-4536UR0.3SmallShort?    (-3)671316-0.8,2530
22Jan/2014   2416.58  2385.19  2340.05(-0.05 2331.86(-0.08 2323.4(0.072326.7-1.8    -1024(0.5)-50[-4][-1][5]-6110DP0.3OpenShort    (-4)51182-1.1,1730
23Jan/2013   2416.58  2385.19  2341.2(-0.05 2333.84(-0.07 2321.73(-0.132323.04-1.9    -1024(1.5)-50[-4][-15][2]-73-61DP0.1OpenShort    (-4)-9314-17-1.5,1530
24Jan/2012   2416.58  2385.19  2342.31(-0.04 2335.5(-0.11 2324.77(-0.222322.05-1.9    -1022(2.1)-50[-3][-22][-3]-83-105DT-0.2OpenShort    (-3)-15-1217-17-1.8,1230
25Jan/2011   2416.58  2385.19  2343.28(-0.03 2338.04(-0.07 2329.78(-0.192326.13-1.8    -1020(1.3)-50[-2][-19][3]-85-88DP-0.4OpenShort    (-2)-1319-11-18-1.7,830
 
26Jan/2010   2416.58  2385.19  2344.06(-0.09 2339.78(-0.14 2334.16(-0.32319.3-1.9    -1019(4.6)-50[-6][-30][-8]-114-94DT-1.6HoldShort    (-3)-213-35-20-2.6,130
27Jan/209   2416.58  2385.19  2346.13(-0.11 2343.02(-0.11 2341.15(-0.22318.33-2    -1014(-0.3)-50[-8][-22][-30]-134-59DT-3.2CloseShort?    (-5)-14-57-43-20-3.9,1430
28Jan/1915   2421.06  2394.65  2348.67(-0.07 2345.71(-0.08 2345.95(-0.022338.13-1.8    -1015(-4.2)-50[-5][-8][-10]-5229DT-1.1OpenShort?    (-5)-1-23-10-6-1.4,3330
29Jan/1914   2421.06  2394.65  2350.42(-0.05 2347.57(-0.01 2345.95(-0) 2346.3-1.6    -1019(-2.5)-50[-3][-4][-1]-1031DT-0OpenShort    (-4)-0-712-1-0.5,5330
30Jan/1913   2421.06  2394.65  2351.67(-0.05 2347.57(-0)  2346.36(0.042348.99-1.6    -1021(-1.8)-50[-3][-1][3]-451DP0.3OpenShort    (-3)3-2233-0.3,5430
 
31Jan/1912   2421.06  2394.65  2352.77(-0.05 2347.88(-0.01 2345.49(0.032349.79-1.6    -1023(-2.3)-50[-3][-2][6]-2348DP0.4OpenShort    (-3)29109-0.3,3530
32Jan/1911   2421.06  2394.65  2353.99(-0.07 2348.18(-0.02 2344.74(-0.052346.52-1.6    -1026(-1.8)-50[-5][-8][7]-4530DP0.2OpenShort    (-4)-3205-2-0.6,2030
33Jan/1910   2421.06  2394.65  2355.65(-0.08 2348.18(0)  2345.81(-0.092339.52-1.8    -1027(-2)-50[-6][-11][-10]-73-10DT-0.5OpenShort    (-5)-6-21-10-20-1.3,1030
34Jan/199   2421.06  2394.65  2357.42(-0.09 2348.65(0.01 2347.86(-0.062346.72-1.6    -1029(-1.5)-50[-6][-8][0]-5327DT-0.1OpenShort?    (-5)-46-4-12-0.8,1730
35Jan/1815   2426.72  2406.82  2359.48(-0.01 2348.52(0.01 2349.36(-0.042344.52-2.1    -631(-3.5)-35[-1][-5][-5]-59-60DT-0.3OpenShort?    (-6)-3-7-8-13-1.1,1931
 
36Jan/1814   2426.72  2406.82  2359.83(-0.04 2348.38(-0.04 2350.32(-0.062347.13-2    -634(0.4)-45[-3][-8][-2]-44-23DT-0.2OpenShort    (-1)-4-724-0.9,2931
37Jan/1813   2426.72  2406.82  2360.89(-0.07 2349.25(-0.11 2351.63(-0.012349.49-1.9    -634(-0.6)-50[-5][-8][-4]-4018DT-0.2OpenShort    (-3)-1-19520-0.8,3031
38Jan/1812   2426.72  2406.82  2362.44(-0.04 2351.76(-0.06 2351.94(0.112356.1-1.8    -635(-0.8)-25[-3][3][10]-3440UR0.3SmallShort    (-3)819620-0.5,2931
39Jan/1811   2426.72  2406.82  2363.38(-0.06 2353.24(-0.1 2349.38(0.062349.56-1.9    -635(0.3)-40[-4][-2][2]-5016DP0OpenShort    (-4)4178-1,2531
40Jan/1810   2426.72  2406.82  2364.91(-0.05 2355.64(-0.09 2347.99(0.052349.04-1.9    -635(0.8)-45[-3][-3][-3]-54-6DT0.1OpenShort    (-5)3-14110-1.1,2431
 
41Jan/189   2426.72  2406.82  2366.18(-0.08 2357.86(-0.08 2347.99(-0) 2353.92-1.8    -634(-3)-40[-6][-6][7]-5232DP0.5OpenShort?    (-3)-012137-0.9,2131
42Jan/1715   2429.4  2416.04  2368.19(-0.11 2359.79(-0.11 2346.88(-0.192349.66-2.2    -537(-6.5)-50[-8][-21][4]-70-16DP0.2OpenShort?    (-7)-13130-5-1.2,1033
43Jan/1714   2429.4  2416.04  2370.78(-0.17 2362.49(-0.15 2351.44(-0.242345.02-2.3    -544(-8.4)-50[-12][-27][0]-872DT-0.4HoldShort    (-9)-1612-14-19-1.6,333
44Jan/1713   2429.4  2416.04  2374.9(-0.19 2366.15(-0.18 2357.03(-0.272340.77-2.4    -552(-5.2)-50[-13][-30][-9]-90-15DT-0.9HoldShort    (-13)-19-5-24-20-1.8,533
45Jan/1712   2429.4  2416.04  2379.43(-0.2 2370.46(-0.04 2363.33(-0.242342.76-2.4    -557(-4.7)-50[-14][-24][-21]-71-7DT-1OpenShort    (-13)-16-38-12-20-1.7,2233
 
46Jan/1711   2429.4  2416.04  2384.15(-0.17 2371.33(-0.06 2369(-0.172356.17-2    -562(-4)-50[-12][-19][-19]-4410DT-0.6OpenShort    (-12)-12-48-2-20-1.2,3633
47Jan/1710   2429.4  2416.04  2388.11(-0.14 2372.73(-0.01 2369(0) 2373.23-1.5    -566(-7.6)-50[-10][-5][3]-1983DP0OpenShort    (-9)0297-0.6,4633
48Jan/179   2429.4  2416.04  2391.43(-0.17 2372.86(-0.03 2373.04(-0.092372.57-1.6    -574(-6.4)-50[-12][-13][-1]-3570DT-0OpenShort?    (-11)-63-122-0.7,3333
49Jan/1315   2431.26  2427.34  2395.43(-0.16 2373.52(-0.03 2375.26(-0.12371.69-1.7    -380(-6.7)-50[-11][-13][-1]-3939DT-0.1OpenShort?    (-11)-72-130-0.8,3137
50Jan/1314   2431.26  2427.34  2399.17(-0.13 2374.25(-0.01 2377.72(0.172370.91-1.7    -387(-0.6)-45[-9][7][-7]-4556RG-0.2Wait    (-11)12-12-15-6-0.9,2837
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA