|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2326.6100 One month high (close): $2486.6400
AZO Daily Change: -0.04% Daily StdDev 1.44% AZO EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $2326.61(-0.04%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 2416.58 | 2385.19 | 2344.06(-0.09) | 2339.78(-0.14) | 2334.16(-0.3) | 2319.3 | -1.9 | | -10 | 19(4.6) | -50 | [-6] | [-30] | [-8] | -114 | -94 | DT | -1.6 | HoldShort | | (-3) | -21 | 3 | -35 | -20 | -2.6,1 | 30 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.39%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2339.78(hourly_sma_10 0.88%) 2344.06(hourly_sma_20 1.07%) 2385.19(daily_ema_10 2.84%) 2416.58(daily_ema_20 4.19%)
|
| | | 2 | Jan/20 | 9 | 2416.58 | 2385.19 | 2346.13(-0.11) | 2343.02(-0.11) | 2341.15(-0.2) | 2318.33 | -2 | | -10 | 14(-0.3) | -50 | [-8] | [-22] | [-30] | -134 | -59 | DT | -3.2 | CloseShort? | | (-5) | -14 | -57 | -43 | -20 | -3.9,14 | 30 | | 3 | Jan/19 | 15 | 2421.06 | 2394.65 | 2348.67(-0.07) | 2345.71(-0.08) | 2345.95(-0.02) | 2338.13 | -1.8 | | -10 | 15(-4.2) | -50 | [-5] | [-8] | [-10] | -52 | 28 | DT | -1.1 | OpenShort? | | (-5) | -1 | -24 | -10 | -6 | -1.4,33 | 30 | | 4 | Jan/19 | 14 | 2421.06 | 2394.65 | 2350.42(-0.05) | 2347.57(-0.01) | 2345.95(-0) | 2346.3 | -1.6 | | -10 | 19(-2.5) | -50 | [-3] | [-4] | [-1] | -10 | 30 | DT | -0 | OpenShort | | (-4) | -0 | -7 | 12 | -1 | -0.5,53 | 30 | | 5 | Jan/19 | 13 | 2421.06 | 2394.65 | 2351.67(-0.05) | 2347.57(-0) | 2346.36(0.04) | 2348.99 | -1.6 | | -10 | 21(-1.8) | -50 | [-3] | [-1] | [3] | -4 | 51 | DP | 0.3 | OpenShort | | (-3) | 3 | -2 | 23 | 3 | -0.3,54 | 30 | | | | |
| 6 | Jan/19 | 12 | 2421.06 | 2394.65 | 2352.77(-0.05) | 2347.88(-0.01) | 2345.49(0.03) | 2349.79 | -1.6 | | -10 | 23(-2.3) | -50 | [-3] | [-2] | [6] | -23 | 48 | DP | 0.4 | OpenShort | | (-3) | 2 | 9 | 10 | 9 | -0.3,35 | 30 | | 7 | Jan/19 | 11 | 2421.06 | 2394.65 | 2353.99(-0.07) | 2348.18(-0.02) | 2344.74(-0.05) | 2346.52 | -1.6 | | -10 | 26(-1.8) | -50 | [-5] | [-8] | [7] | -45 | 29 | DP | 0.2 | OpenShort | | (-4) | -3 | 20 | 5 | -2 | -0.6,20 | 30 | | 8 | Jan/19 | 10 | 2421.06 | 2394.65 | 2355.65(-0.08) | 2348.18(0) | 2345.81(-0.09) | 2339.52 | -1.8 | | -10 | 27(-2) | -50 | [-6] | [-11] | [-10] | -73 | -11 | DT | -0.5 | OpenShort | | (-5) | -6 | -21 | -10 | -20 | -1.3,10 | 30 | | 9 | Jan/19 | 9 | 2421.06 | 2394.65 | 2357.42(-0.09) | 2348.65(0.01) | 2347.86(-0.06) | 2346.72 | -1.6 | | -10 | 29(-1.5) | -50 | [-6] | [-8] | [0] | -53 | 27 | DT | -0.1 | OpenShort? | | (-5) | -4 | 6 | -4 | -12 | -0.8,17 | 30 | | 10 | Jan/18 | 15 | 2426.72 | 2406.82 | 2359.48(-0.01) | 2348.52(0.01) | 2349.36(-0.04) | 2344.52 | -2.1 | | -6 | 31(-3.5) | -35 | [-1] | [-5] | [-5] | -59 | -60 | DT | -0.3 | OpenShort? | | (-6) | -3 | -7 | -8 | -13 | -1.1,19 | 31 | | | | |
| 11 | Jan/18 | 14 | 2426.72 | 2406.82 | 2359.83(-0.04) | 2348.38(-0.04) | 2350.32(-0.06) | 2347.13 | -2 | | -6 | 34(0.4) | -45 | [-3] | [-8] | [-2] | -44 | -23 | DT | -0.2 | OpenShort | | (-1) | -4 | -7 | 2 | 4 | -0.9,29 | 31 | | 12 | Jan/18 | 13 | 2426.72 | 2406.82 | 2360.89(-0.07) | 2349.25(-0.11) | 2351.63(-0.01) | 2349.49 | -1.9 | | -6 | 34(-0.6) | -50 | [-5] | [-8] | [-4] | -40 | 18 | DT | -0.2 | OpenShort | | (-3) | -1 | -19 | 5 | 20 | -0.8,30 | 31 | | 13 | Jan/18 | 12 | 2426.72 | 2406.82 | 2362.44(-0.04) | 2351.76(-0.06) | 2351.94(0.11) | 2356.1 | -1.8 | | -6 | 35(-0.8) | -25 | [-3] | [3] | [10] | -34 | 40 | UR | 0.3 | SmallShort | | (-3) | 8 | 19 | 6 | 20 | -0.5,29 | 31 | | 14 | Jan/18 | 11 | 2426.72 | 2406.82 | 2363.38(-0.06) | 2353.24(-0.1) | 2349.38(0.06) | 2349.56 | -1.9 | | -6 | 35(0.3) | -40 | [-4] | [-2] | [2] | -50 | 16 | DP | 0 | OpenShort | | (-4) | 4 | 1 | 7 | 8 | -1,25 | 31 | | 15 | Jan/18 | 10 | 2426.72 | 2406.82 | 2364.91(-0.05) | 2355.64(-0.09) | 2347.99(0.05) | 2349.04 | -1.9 | | -6 | 35(0.8) | -45 | [-3] | [-3] | [-3] | -54 | -6 | DT | 0.1 | OpenShort | | (-5) | 3 | -14 | 11 | 0 | -1.1,24 | 31 | | | | |
| 16 | Jan/18 | 9 | 2426.72 | 2406.82 | 2366.18(-0.08) | 2357.86(-0.08) | 2347.99(-0) | 2353.92 | -1.8 | | -6 | 34(-3) | -40 | [-6] | [-6] | [7] | -52 | 31 | DP | 0.5 | OpenShort? | | (-3) | -0 | 12 | 13 | 7 | -0.9,21 | 31 | | 17 | Jan/17 | 15 | 2429.4 | 2416.04 | 2368.19(-0.11) | 2359.79(-0.11) | 2346.88(-0.19) | 2349.66 | -2.2 | | -5 | 37(-6.5) | -50 | [-8] | [-21] | [4] | -70 | -16 | DP | 0.2 | OpenShort? | | (-7) | -13 | 14 | 0 | -5 | -1.2,10 | 33 | | 18 | Jan/17 | 14 | 2429.4 | 2416.04 | 2370.78(-0.17) | 2362.49(-0.15) | 2351.44(-0.24) | 2345.02 | -2.3 | | -5 | 44(-8.4) | -50 | [-12] | [-27] | [0] | -87 | 1 | DT | -0.4 | HoldShort | | (-9) | -16 | 12 | -14 | -19 | -1.6,3 | 33 | | 19 | Jan/17 | 13 | 2429.4 | 2416.04 | 2374.9(-0.19) | 2366.15(-0.18) | 2357.03(-0.27) | 2340.77 | -2.4 | | -5 | 52(-5.2) | -50 | [-13] | [-30] | [-9] | -90 | -16 | DT | -0.9 | HoldShort | | (-13) | -19 | -5 | -24 | -20 | -1.8,5 | 33 | | 20 | Jan/17 | 12 | 2429.4 | 2416.04 | 2379.43(-0.2) | 2370.46(-0.04) | 2363.33(-0.24) | 2342.76 | -2.4 | | -5 | 57(-4.7) | -50 | [-14] | [-24] | [-21] | -71 | -8 | DT | -1 | OpenShort | | (-13) | -16 | -39 | -12 | -20 | -1.7,22 | 33 | | | | |
| 21 | Jan/17 | 11 | 2429.4 | 2416.04 | 2384.15(-0.17) | 2371.33(-0.06) | 2369(-0.17) | 2356.17 | -2 | | -5 | 62(-4) | -50 | [-12] | [-19] | [-19] | -44 | 9 | DT | -0.6 | OpenShort | | (-12) | -12 | -49 | -2 | -20 | -1.2,36 | 33 | | 22 | Jan/17 | 10 | 2429.4 | 2416.04 | 2388.11(-0.14) | 2372.73(-0.01) | 2369(0) | 2373.23 | -1.5 | | -5 | 66(-7.6) | -50 | [-10] | [-5] | [3] | -19 | 82 | DP | 0 | OpenShort | | (-9) | 0 | 2 | 9 | 7 | -0.6,46 | 33 | | 23 | Jan/17 | 9 | 2429.4 | 2416.04 | 2391.43(-0.17) | 2372.86(-0.03) | 2373.04(-0.09) | 2372.57 | -1.6 | | -5 | 74(-6.4) | -50 | [-12] | [-13] | [1] | -35 | 69 | DP | -0 | OpenShort? | | (-11) | -6 | 3 | 2 | 2 | -0.7,33 | 33 | | 24 | Jan/13 | 15 | 2431.26 | 2427.34 | 2395.43(-0.16) | 2373.52(-0.03) | 2375.26(-0.1) | 2371.69 | -1.7 | | -3 | 80(-6.7) | -50 | [-11] | [-13] | [1] | -39 | 38 | DP | -0.1 | OpenShort? | | (-12) | -7 | 2 | 1 | 0 | -0.8,31 | 37 | | 25 | Jan/13 | 14 | 2431.26 | 2427.34 | 2399.17(-0.13) | 2374.25(-0.01) | 2377.72(0.17) | 2370.91 | -1.7 | | -3 | 87(-0.6) | -40 | [-9] | [7] | [-4] | -45 | 55 | RG | -0.2 | Wait | | (-11) | 12 | -12 | 2 | -6 | -0.9,28 | 37 | | | | |
| 26 | Jan/13 | 13 | 2431.26 | 2427.34 | 2402.28(-0.13) | 2374.51(-0.09) | 2373.64(0.05) | 2375.15 | -1.6 | | -3 | 87(-0.4) | -40 | [-9] | [-4] | [1] | -42 | 35 | DP | 0 | OpenShort | | (-9) | 3 | -6 | 6 | 19 | -0.9,31 | 37 | | 27 | Jan/13 | 12 | 2431.26 | 2427.34 | 2405.33(-0.12) | 2376.59(-0.1) | 2372.37(-0.01) | 2377.4 | -1.5 | | -3 | 88(0) | -40 | [-8] | [-8] | [1] | -41 | -2 | DP | 0.2 | OpenShort | | (-9) | -1 | -11 | 19 | 20 | -0.9,32 | 37 | | 28 | Jan/13 | 11 | 2431.26 | 2427.34 | 2408.22(-0.1) | 2379.04(-0.19) | 2372.65(0.04) | 2381.17 | -1.4 | | -3 | 88(0.8) | -30 | [-7] | [-8] | [4] | -50 | 1 | DP | 0.3 | OpenShort | | (-8) | 3 | -6 | 14 | 20 | -0.9,23 | 37 | | 29 | Jan/13 | 10 | 2431.26 | 2427.34 | 2410.73(-0.09) | 2383.67(-0.18) | 2371.8(0.09) | 2383.36 | -1.4 | | -3 | 87(-0.7) | 30 | [-6] | [-4] | [36] | -61 | 5 | RG | 0.4 | Wait | | (-7) | 6 | 93 | 9 | 20 | -0.9,12 | 37 | | 30 | Jan/13 | 9 | 2431.26 | 2427.34 | 2412.9(-0.19) | 2387.86(-0.38) | 2369.68(-0.24) | 2351.15 | -2.3 | | -3 | 88(10.6) | -50 | [-13] | [-35] | [-19] | -98 | -128 | DT | -0.6 | OpenShort? | | (-12) | -16 | -50 | -0 | -20 | -2,2 | 37 | | | | |
| 31 | Jan/12 | 15 | 2432.47 | 2437.27 | 2417.47(-0.17) | 2396.97(-0.28) | 2375.38(-0.24) | 2368.65 | -1.8 | | -1 | 77(6.5) | -50 | [-12] | [-31] | [-11] | -92 | -89 | DT | -0.2 | OpenShort? | | (-10) | -16 | -30 | 4 | -20 | -1.8,3 | 42 | | 32 | Jan/12 | 14 | 2432.47 | 2437.27 | 2421.56(-0.14) | 2403.6(-0.26) | 2381.03(-0.17) | 2379.07 | -1.5 | | -1 | 71(2.8) | -45 | [-10] | [-25] | [3] | -88 | -82 | DP | -0.1 | OpenShort | | (-10) | -12 | 7 | 12 | -14 | -1.7,5 | 42 | | 33 | Jan/12 | 13 | 2432.47 | 2437.27 | 2425(-0.16) | 2409.86(-0.31) | 2385.15(-0.43) | 2376.68 | -1.5 | | -1 | 68(5.5) | -50 | [-11] | [-44] | [-3] | -97 | -148 | DT | -0.3 | OpenShort | | (-11) | -29 | -5 | 6 | -20 | -2,3 | 42 | | 34 | Jan/12 | 12 | 2432.47 | 2437.27 | 2428.95(-0.17) | 2417.32(-0.29) | 2395.49(-0.45) | 2378.28 | -1.5 | | -1 | 62(7.1) | -50 | [-12] | [-45] | [0] | -103 | -152 | BT | -0.8 | OpenLong | | (-11) | -30 | 11 | 6 | -20 | -2.2,2 | 42 | | 35 | Jan/12 | 11 | 2432.47 | 2437.27 | 2433.05(-0.19) | 2424.24(-0.24) | 2406.32(-0.51) | 2374.2 | -1.6 | | -1 | 55(9.9) | -50 | [-13] | [-48] | [-30] | -123 | -178 | DT | -1.6 | HoldShort | | (-12) | -35 | -61 | -16 | -20 | -2.9,0 | 42 | | | | |
| 36 | Jan/12 | 10 | 2432.47 | 2437.27 | 2437.7(-0.18) | 2430.15(-0.2) | 2418.74(-0.39) | 2395.81 | -1 | | -1 | 45(6.4) | -50 | [-12] | [-38] | [-14] | -115 | -87 | DT | -1.4 | HoldShort | | (-10) | -26 | -18 | -16 | -20 | -2.6,0 | 42 | | 37 | Jan/12 | 9 | 2432.47 | 2437.27 | 2442.05(-0.12) | 2435.11(-0.09) | 2428.26(-0.26) | 2402.2 | -0.8 | | -1 | 39(0.2) | -50 | [-8] | [-25] | [-32] | -120 | -105 | DT | -1.9 | CloseShort? | | (-10) | -18 | -70 | -24 | -20 | -2.8,0 | 42 | | 38 | Jan/11 | 15 | 2433.03 | 2448.06 | 2445.1(-0.12) | 2437.41(-0.02) | 2434.56(-0.2) | 2427.2 | -0.2 | | 4 | 39(-4.4) | -35 | [-8] | [-17] | [-7] | -76 | -0 | DT | -0.5 | HoldShort? | | (-7) | -14 | -10 | -10 | -20 | -1.3,7 | 58 | | 39 | Jan/11 | 14 | 2433.03 | 2448.06 | 2448.01(-0.12) | 2437.41(-0) | 2439.35(-0.12) | 2430.75 | -0.1 | | 4 | 43(-5.8) | -40 | [-8] | [-11] | [-9] | -68 | 23 | DT | -0.5 | OpenShort | | (-8) | -8 | -17 | -13 | -18 | -1.1,10 | 58 | | 40 | Jan/11 | 13 | 2433.03 | 2448.06 | 2451.02(-0.11) | 2437.41(0) | 2442.3(0.03) | 2436.8 | 0.1 | | 4 | 49(-4.9) | -5 | [-8] | [-0] | [2] | -49 | 61 | UR | -0.3 | SmallShort | | (-8) | 2 | 8 | -5 | -3 | -0.8,21 | 58 | | | | |
| 41 | Jan/11 | 12 | 2433.03 | 2448.06 | 2453.69(-0.11) | 2437.94(-0.08) | 2441.47(-0.04) | 2433.89 | 0 | | 4 | 54(-1) | -20 | [-8] | [-8] | [-9] | -46 | 24 | DT | -0.4 | OpenShort | | (-8) | -3 | -28 | 2 | 2 | -1,29 | 58 | | 42 | Jan/11 | 11 | 2433.03 | 2448.06 | 2456.34(-0.08) | 2439.78(-0.02) | 2442.49(0.09) | 2444.15 | 0.3 | | 4 | 55(-2.2) | 5 | [-6] | [4] | [-1] | -29 | 57 | RG | 0.1 | Wait | | (-5) | 6 | -16 | 16 | 18 | -0.6,36 | 58 | | 43 | Jan/11 | 10 | 2433.03 | 2448.06 | 2458.27(-0.08) | 2440.21(-0.02) | 2440.39(0.15) | 2450.09 | 0.5 | | 4 | 57(-2.6) | 25 | [-6] | [8] | [9] | -34 | 91 | UR | 0.5 | SmallShort | | (-5) | 11 | 11 | 14 | 20 | -0.4,26 | 58 | | 44 | Jan/11 | 9 | 2433.03 | 2448.06 | 2460.26(-0.04) | 2440.67(-0.05) | 2436.64(0.12) | 2445.85 | 0.4 | | 4 | 60(0.4) | 50 | [-3] | [6] | [15] | -52 | 13 | UR | 0.4 | SmallShort? | | (-6) | 8 | 34 | 9 | 20 | -0.7,16 | 58 | | 45 | Jan/10 | 15 | 2429.75 | 2451.2 | 2461.3(-0.01) | 2441.87(-0.14) | 2433.72(-0.03) | 2433.8 | 0.1 | | 5 | 59(2.1) | 35 | [-1] | [-8] | [-1] | -76 | -107 | RG | 0 | Wait? | | (-5) | -2 | -6 | 2 | 6 | -1.3,7 | 52 | | | | |
| 46 | Jan/10 | 14 | 2429.75 | 2451.2 | 2461.58(0.02) | 2445.33(-0.15) | 2434.57(-0.1) | 2435.9 | 0.2 | | 5 | 57(-2.3) | 45 | [1] | [-12] | [0] | -75 | -146 | RG | 0.1 | Wait | | (-1) | -7 | 1 | -1 | 5 | -1.2,5 | 52 | | 47 | Jan/10 | 13 | 2429.75 | 2451.2 | 2460.99(0.02) | 2448.98(-0.15) | 2437.06(-0.12) | 2435.62 | 0.2 | | 5 | 59(-1.7) | 50 | [1] | [-13] | [3] | -78 | -152 | RG | -0.1 | Wait | | (1) | -8 | 13 | -7 | -5 | -1.2,2 | 52 | | 48 | Jan/10 | 12 | 2429.75 | 2451.2 | 2460.51(0.01) | 2452.72(-0.22) | 2439.88(-0.2) | 2431.09 | 0 | | 5 | 61(-1) | 25 | [1] | [-22] | [-7] | -83 | -182 | DR | -0.4 | HoldShort | | (1) | -14 | -3 | -28 | -16 | -1.3,0 | 52 | | 49 | Jan/10 | 11 | 2429.75 | 2451.2 | 2460.51(0) | 2458.15(-0.24) | 2444.75(-0.22) | 2432.18 | 0.1 | | 5 | 62(-0.2) | 10 | [0] | [-24] | [-11] | -73 | -166 | DR | -0.5 | OpenShort | | (1) | -15 | -14 | -24 | -20 | -1.2,7 | 52 | | 50 | Jan/10 | 10 | 2429.75 | 2451.2 | 2460.51(0) | 2464.05(-0.23) | 2450.07(-0.27) | 2437.22 | 0.2 | | 5 | 62(-0.7) | -0 | [0] | [-27] | [-17] | -56 | -160 | DR | -0.6 | OpenShort | | (1) | -19 | -33 | -19 | -20 | -1,19 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|