|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2358.5000 One month high (close): $2486.6400
AZO Daily Change: -2.89% Daily StdDev 1.48% AZO EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $2363(-2.89%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 2432.47 | 2437.27 | 2421.56(-0.14) | 2403.6(-0.26) | 2381.03(-0.17) | 2379.07 | -1.5 | | -1 | 71(2.8) | -45 | [-10] | [-25] | [3] | -88 | -78 | DP | -0.1 | OpenShort | | (-10) | -12 | 6 | 12 | -14 | -1.7,5 | 42 | Sample size 50 Avg positive next hour return: 0.44%(72%) Avg negative next hour return: -0.33%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2403.6(hourly_sma_10 1.03%) 2421.56(hourly_sma_20 1.79%) 2432.47(daily_ema_20 2.24%) 2437.27(daily_ema_10 2.45%)
|
| | | 2 | Jan/12 | 13 | 2432.47 | 2437.27 | 2425(-0.16) | 2409.86(-0.31) | 2385.15(-0.43) | 2376.68 | -1.5 | | -1 | 68(5.5) | -50 | [-11] | [-44] | [-3] | -97 | -146 | DT | -0.3 | OpenShort | | (-10) | -29 | -5 | 6 | -20 | -2,3 | 42 | | 3 | Jan/12 | 12 | 2432.47 | 2437.27 | 2428.95(-0.17) | 2417.32(-0.29) | 2395.49(-0.45) | 2378.28 | -1.5 | | -1 | 62(7.1) | -50 | [-12] | [-45] | [0] | -103 | -150 | BT | -0.8 | OpenLong | | (-10) | -30 | 11 | 6 | -20 | -2.2,2 | 42 | | 4 | Jan/12 | 11 | 2432.47 | 2437.27 | 2433.05(-0.19) | 2424.24(-0.24) | 2406.32(-0.51) | 2374.2 | -1.6 | | -1 | 55(9.9) | -50 | [-13] | [-48] | [-30] | -123 | -175 | DT | -1.6 | HoldShort | | (-12) | -35 | -58 | -16 | -20 | -2.9,0 | 42 | | 5 | Jan/12 | 10 | 2432.47 | 2437.27 | 2437.7(-0.18) | 2430.15(-0.2) | 2418.74(-0.39) | 2395.81 | -1 | | -1 | 45(6.4) | -50 | [-12] | [-38] | [-14] | -115 | -84 | DT | -1.4 | HoldShort | | (-10) | -26 | -18 | -16 | -20 | -2.6,0 | 42 | | | | |
| 6 | Jan/12 | 9 | 2432.47 | 2437.27 | 2442.05(-0.12) | 2435.11(-0.09) | 2428.26(-0.26) | 2402.2 | -0.8 | | -1 | 39(0.2) | -50 | [-8] | [-25] | [-31] | -120 | -103 | DT | -1.9 | CloseShort? | | (-10) | -18 | -67 | -24 | -20 | -2.8,0 | 42 | | 7 | Jan/11 | 15 | 2433.03 | 2448.06 | 2445.1(-0.12) | 2437.41(-0.02) | 2434.56(-0.2) | 2427.2 | -0.2 | | 4 | 39(-4.4) | -35 | [-8] | [-17] | [-7] | -76 | 2 | DT | -0.5 | HoldShort? | | (-7) | -14 | -10 | -10 | -20 | -1.3,7 | 58 | | 8 | Jan/11 | 14 | 2433.03 | 2448.06 | 2448.01(-0.12) | 2437.41(-0) | 2439.35(-0.12) | 2430.75 | -0.1 | | 4 | 43(-5.8) | -40 | [-8] | [-11] | [-9] | -68 | 27 | DT | -0.5 | OpenShort | | (-8) | -8 | -16 | -13 | -18 | -1.1,10 | 58 | | 9 | Jan/11 | 13 | 2433.03 | 2448.06 | 2451.02(-0.11) | 2437.41(0) | 2442.3(0.03) | 2436.8 | 0.1 | | 4 | 49(-4.9) | -5 | [-8] | [-0] | [2] | -49 | 66 | UR | -0.3 | SmallShort | | (-8) | 2 | 8 | -5 | -3 | -0.8,21 | 58 | | 10 | Jan/11 | 12 | 2433.03 | 2448.06 | 2453.69(-0.11) | 2437.94(-0.08) | 2441.47(-0.04) | 2433.89 | 0 | | 4 | 54(-1) | -20 | [-8] | [-8] | [-9] | -46 | 28 | DT | -0.4 | OpenShort | | (-8) | -3 | -27 | 2 | 2 | -1,29 | 58 | | | | |
| 11 | Jan/11 | 11 | 2433.03 | 2448.06 | 2456.34(-0.08) | 2439.78(-0.02) | 2442.49(0.09) | 2444.15 | 0.3 | | 4 | 55(-2.2) | 5 | [-6] | [4] | [-1] | -29 | 61 | RG | 0.1 | Wait | | (-5) | 6 | -16 | 16 | 18 | -0.6,36 | 58 | | 12 | Jan/11 | 10 | 2433.03 | 2448.06 | 2458.27(-0.08) | 2440.21(-0.02) | 2440.39(0.15) | 2450.09 | 0.5 | | 4 | 57(-2.6) | 25 | [-6] | [8] | [9] | -34 | 96 | UR | 0.5 | SmallShort | | (-5) | 11 | 11 | 14 | 20 | -0.4,26 | 58 | | 13 | Jan/11 | 9 | 2433.03 | 2448.06 | 2460.26(-0.04) | 2440.67(-0.05) | 2436.64(0.12) | 2445.85 | 0.4 | | 4 | 60(0.4) | 45 | [-3] | [6] | [14] | -52 | 15 | UR | 0.4 | SmallShort? | | (-6) | 8 | 32 | 9 | 20 | -0.7,16 | 58 | | 14 | Jan/10 | 15 | 2429.75 | 2451.2 | 2461.3(-0.01) | 2441.87(-0.14) | 2433.72(-0.03) | 2433.8 | 0.1 | | 5 | 59(2.1) | 35 | [-1] | [-7] | [-1] | -76 | -107 | RG | 0 | Wait? | | (-5) | -2 | -6 | 2 | 6 | -1.3,7 | 52 | | 15 | Jan/10 | 14 | 2429.75 | 2451.2 | 2461.58(0.02) | 2445.33(-0.15) | 2434.57(-0.1) | 2435.9 | 0.2 | | 5 | 57(-2.3) | 45 | [1] | [-12] | [0] | -75 | -148 | RG | 0.1 | Wait | | (-1) | -7 | 1 | -1 | 5 | -1.2,5 | 52 | | | | |
| 16 | Jan/10 | 13 | 2429.75 | 2451.2 | 2460.99(0.02) | 2448.98(-0.15) | 2437.06(-0.12) | 2435.62 | 0.2 | | 5 | 59(-1.7) | 50 | [1] | [-13] | [3] | -78 | -154 | RG | -0.1 | Wait | | (1) | -8 | 12 | -7 | -5 | -1.2,2 | 52 | | 17 | Jan/10 | 12 | 2429.75 | 2451.2 | 2460.51(0.01) | 2452.72(-0.22) | 2439.88(-0.2) | 2431.09 | 0 | | 5 | 61(-1) | 30 | [1] | [-22] | [-5] | -83 | -185 | DR | -0.4 | HoldShort | | (1) | -14 | -3 | -16 | -16 | -1.3,0 | 52 | | 18 | Jan/10 | 11 | 2429.75 | 2451.2 | 2460.51(0) | 2458.15(-0.24) | 2444.75(-0.22) | 2432.18 | 0.1 | | 5 | 62(-0.2) | 15 | [0] | [-24] | [-9] | -73 | -168 | DR | -0.5 | OpenShort | | (1) | -15 | -14 | -17 | -20 | -1.2,7 | 52 | | 19 | Jan/10 | 10 | 2429.75 | 2451.2 | 2460.51(0) | 2464.05(-0.23) | 2450.07(-0.27) | 2437.22 | 0.2 | | 5 | 62(-0.7) | -0 | [0] | [-27] | [-16] | -56 | -162 | DR | -0.6 | OpenShort | | (1) | -19 | -32 | -18 | -20 | -1,19 | 52 | | 20 | Jan/10 | 9 | 2429.75 | 2451.2 | 2460.07(0.02) | 2469.8(-0.13) | 2456.79(-0.17) | 2449.28 | 0.5 | | 5 | 63(-0.9) | 20 | [1] | [-16] | [-6] | -36 | -108 | DR | -0.3 | OpenShort? | | (3) | -12 | -3 | -16 | -20 | -0.5,27 | 52 | | | | |
| 21 | Jan/9 | 15 | 2427.79 | 2453.91 | 2459.47(0.02) | 2472.9(-0.14) | 2460.91(-0.19) | 2450.38 | 0.6 | | 5 | 64(-0.1) | 15 | [1] | [-18] | [-9] | -21 | -112 | DR | -0.4 | OpenShort? | | (1) | -13 | -11 | -17 | -20 | -0.4,39 | 61 | | 22 | Jan/9 | 14 | 2427.79 | 2453.91 | 2458.99(0.03) | 2476.38(-0.14) | 2465.68(-0.24) | 2454.45 | 0.7 | | 5 | 64(-1) | 5 | [2] | [-21] | [-9] | -2 | -114 | DR | -0.5 | OpenShort | | (2) | -16 | -12 | -16 | -20 | -0.2,53 | 61 | | 23 | Jan/9 | 13 | 2427.79 | 2453.91 | 2458.23(0.03) | 2479.92(-0.04) | 2471.67(-0.26) | 2458.76 | 0.8 | | 5 | 65(-0.7) | -5 | [2] | [-19] | [-14] | 13 | -99 | DR | -0.5 | OpenShort | | (3) | -18 | -23 | -15 | -20 | 0,63 | 61 | | 24 | Jan/9 | 12 | 2427.79 | 2453.91 | 2457.42(0.04) | 2480.82(0.12) | 2478.21(-0.18) | 2467.63 | 1.1 | | 5 | 66(0.1) | -0 | [3] | [-8] | [-13] | 30 | -49 | DR | -0.4 | OpenShort | | (3) | -12 | -15 | -16 | -20 | 0.4,70 | 61 | | 25 | Jan/9 | 11 | 2427.79 | 2453.91 | 2456.39(0.05) | 2477.81(0.19) | 2482.78(-0.09) | 2473.32 | 1.2 | | 5 | 66(0.6) | 20 | [3] | [1] | [-7] | 46 | -5 | CR | -0.4 | HoldShort | | (3) | -6 | -1 | -15 | -20 | 0.7,78 | 61 | | | | |
| 26 | Jan/9 | 10 | 2427.79 | 2453.91 | 2455.09(0.07) | 2473.06(0.19) | 2485.02(-0.08) | 2473.64 | 1.2 | | 5 | 65(0.7) | 15 | [5] | [2] | [-14] | 57 | -14 | CR | -0.5 | HoldShort | | (4) | -5 | -28 | -12 | -20 | 0.8,87 | 61 | | 27 | Jan/9 | 9 | 2427.79 | 2453.91 | 2453.45(0.11) | 2468.28(0.24) | 2487.06(-0.04) | 2484.34 | 1.5 | | 5 | 64(1.6) | 30 | [7] | [7] | [-7] | 79 | 5 | CR | -0.1 | OpenShort? | | (6) | -3 | -18 | -5 | -5 | 1.3,96 | 61 | | 28 | Jan/6 | 15 | 2428.07 | 2455.32 | 2450.8(0.11) | 2462.36(0.25) | 2488.17(0.2) | 2491.24 | 1.7 | | 7 | 63(5.5) | 50 | [7] | [25] | [1] | 90 | 108 | UT | 0.1 | OpenLong? | | (8) | 14 | -1 | -6 | 20 | 1.7,97 | 70 | | 29 | Jan/6 | 14 | 2428.07 | 2455.32 | 2448.13(0.11) | 2456.24(0.24) | 2483.27(0.42) | 2491.49 | 1.7 | | 7 | 57(5.8) | 50 | [7] | [39] | [9] | 94 | 174 | UT | 0.4 | OpenLong | | (7) | 28 | 20 | -9 | 20 | 2,94 | 70 | | 30 | Jan/6 | 13 | 2428.07 | 2455.32 | 2445.32(0.1) | 2450.33(0.17) | 2472.81(0.47) | 2483.72 | 1.5 | | 7 | 51(5.1) | 50 | [7] | [40] | [4] | 94 | 178 | UT | 0.6 | OpenLong | | (7) | 32 | -3 | 3 | 20 | 2,94 | 70 | | | | |
| 31 | Jan/6 | 12 | 2428.07 | 2455.32 | 2442.84(0.1) | 2446.06(0.18) | 2461.16(0.47) | 2484.65 | 1.5 | | 7 | 46(7.3) | 50 | [7] | [41] | [8] | 107 | 188 | UT | 1.3 | HoldLong | | (7) | 32 | -13 | 41 | 20 | 2.4,97 | 70 | | 32 | Jan/6 | 11 | 2428.07 | 2455.32 | 2440.32(0.13) | 2441.64(0.22) | 2449.57(0.55) | 2489.72 | 1.6 | | 7 | 39(14.5) | 50 | [9] | [48] | [38] | 121 | 208 | UT | 2.7 | HoldLong | | (8) | 37 | 58 | 69 | 20 | 3.4,86 | 70 | | 33 | Jan/6 | 10 | 2428.07 | 2455.32 | 2437.13(0.08) | 2436.35(0.12) | 2436.18(0.33) | 2467.59 | 1 | | 7 | 24(6.9) | 50 | [5] | [29] | [40] | 86 | 122 | UT | 3.4 | OpenLong | | (5) | 22 | 77 | 55 | 20 | 3.3,53 | 70 | | 34 | Jan/6 | 9 | 2428.07 | 2455.32 | 2435.07(-0.02) | 2433.53(-0.06) | 2428.24(0.02) | 2438.55 | 0.3 | | 7 | 18(-0.9) | 50 | [-1] | [0] | [17] | -16 | 35 | UR | 1.6 | SmallShort? | | (1) | 1 | 36 | 20 | 20 | 0.5,22 | 70 | | 35 | Jan/5 | 15 | 2425.99 | 2449.59 | 2435.62(-0.01) | 2434.96(-0.08) | 2427.85(-0.12) | 2425.05 | -0 | | 3 | 18(0.7) | 5 | [-1] | [-11] | [-5] | -86 | -60 | RG | -0.4 | Wait? | | (-3) | -8 | -5 | -13 | -10 | -1.5,2 | 61 | | | | |
| 36 | Jan/5 | 14 | 2425.99 | 2449.59 | 2435.82(-0.09) | 2436.98(-0.07) | 2430.68(-0.13) | 2426.63 | 0 | | 3 | 18(-6.8) | -25 | [-6] | [-13] | [-3] | -78 | 22 | DT | -0.6 | HoldShort | | (-1) | -9 | 5 | -18 | -16 | -1.4,7 | 61 | | 37 | Jan/5 | 13 | 2425.99 | 2449.59 | 2438.01(-0.09) | 2438.67(-0.03) | 2433.83(-0.11) | 2424.96 | -0 | | 3 | 25(-3.8) | -35 | [-6] | [-10] | [-12] | -75 | 16 | DT | -0.9 | HoldShort | | (-6) | -8 | -16 | -23 | -20 | -1.4,10 | 61 | | 38 | Jan/5 | 12 | 2425.99 | 2449.59 | 2440.09(-0.08) | 2439.29(-0.03) | 2436.62(-0.1) | 2430.87 | 0.1 | | 3 | 28(-3.5) | -15 | [-6] | [-9] | [-4] | -47 | 18 | DT | -0.5 | OpenShort | | (-5) | -7 | -3 | -10 | -16 | -0.9,26 | 61 | | 39 | Jan/5 | 11 | 2425.99 | 2449.59 | 2441.97(-0.08) | 2440.12(-0.01) | 2439.02(-0.13) | 2431.75 | 0.2 | | 3 | 32(-3) | -30 | [-6] | [-11] | [-10] | -23 | 11 | DT | -0.6 | OpenShort | | (-5) | -9 | -23 | -2 | -20 | -0.8,47 | 61 | | 40 | Jan/5 | 10 | 2425.99 | 2449.59 | 2443.83(-0.03) | 2440.4(0.04) | 2442.25(-0.03) | 2440.58 | 0.4 | | 3 | 35(-1.2) | -0 | [-2] | [-2] | [0] | -5 | 15 | RG | -0.1 | Wait | | (-4) | -2 | 1 | 3 | -5 | -0.2,50 | 61 | | | | |
| 41 | Jan/5 | 9 | 2425.99 | 2449.59 | 2444.64(-0.04) | 2439.45(0.02) | 2442.93(-0.02) | 2440.39 | 0.4 | | 3 | 36(-0.6) | -5 | [-3] | [-2] | [0] | -17 | 17 | RG | -0.2 | Wait? | | (-3) | -1 | 3 | -3 | -3 | -0.3,41 | 61 | | 42 | Jan/4 | 15 | 2429.32 | 2449.18 | 2445.64(-0.04) | 2438.99(0.04) | 2443.51(0.05) | 2439.08 | 0.3 | | 3 | 37(0.1) | 10 | [-3] | [4] | [-3] | -17 | 25 | RG | -0.3 | Wait? | | (-3) | 3 | -8 | 3 | -9 | -0.5,46 | 73 | | 43 | Jan/4 | 14 | 2429.32 | 2449.18 | 2446.58(-0.05) | 2438.06(0.06) | 2442.24(0.04) | 2442.31 | 0.3 | | 3 | 37(-1.6) | -5 | [-3] | [4] | [-3] | -15 | 43 | RG | 0 | Wait | | (-2) | 3 | -15 | 9 | 1 | -0.3,43 | 73 | | 44 | Jan/4 | 13 | 2429.32 | 2449.18 | 2447.69(-0.06) | 2436.61(0.01) | 2441.23(0.11) | 2448.01 | 0.5 | | 3 | 38(-3.2) | 5 | [-4] | [7] | [5] | -8 | 92 | UR | 0.5 | SmallShort | | (-3) | 8 | 4 | 9 | 20 | 0,42 | 73 | | 45 | Jan/4 | 12 | 2429.32 | 2449.18 | 2449.1(-0.05) | 2436.3(0.08) | 2438.62(0.13) | 2446.57 | 0.4 | | 3 | 41(-2.1) | 15 | [-3] | [11] | [4] | -26 | 76 | UR | 0.5 | SmallShort | | (-4) | 9 | 13 | -9 | 15 | -0.2,29 | 73 | | | | |
| 46 | Jan/4 | 11 | 2429.32 | 2449.18 | 2450.21(-0.05) | 2434.42(-0.12) | 2435.48(0.04) | 2441.59 | 0.3 | | 3 | 43(-0.3) | 35 | [-3] | [-2] | [14] | -41 | 23 | RG | 0.4 | Wait | | (-4) | 3 | 27 | 9 | 20 | -0.5,22 | 73 | | 47 | Jan/4 | 10 | 2429.32 | 2449.18 | 2451.52(-0.07) | 2437.34(-0.16) | 2435.48(-0) | 2431.26 | 0.1 | | 3 | 44(1.7) | -5 | [-5] | [-6] | [-3] | -36 | -6 | RG | -0.2 | Wait | | (-5) | -0 | -19 | 14 | 13 | -1.2,44 | 73 | | 48 | Jan/4 | 9 | 2429.32 | 2449.18 | 2453.21(-0.05) | 2441.21(-0.11) | 2434.5(0.1) | 2438.65 | 0.2 | | 3 | 42(-0.2) | 25 | [-3] | [2] | [5] | 2 | 18 | UR | 0.3 | SmallShort? | | (-3) | 7 | 10 | 1 | 18 | -0.9,74 | 73 | | 49 | Jan/3 | 15 | 2429.57 | 2447.9 | 2454.55(-0.04) | 2443.81(-0.14) | 2432(-0.08) | 2434.67 | 0.1 | | 3 | 42(1.9) | 0 | [-3] | [-10] | [-3] | -67 | -60 | RG | 0.2 | Wait? | | (-5) | -6 | 3 | -22 | 3 | -1.2,13 | 70 | | 50 | Jan/3 | 14 | 2429.57 | 2447.9 | 2455.65(-0.05) | 2447.21(-0.11) | 2433.88(0.02) | 2433.66 | 0.1 | | 3 | 40(2.2) | 10 | [-3] | [-3] | [-6] | -77 | -31 | RG | -0 | Wait | | (-3) | 1 | -1 | -26 | -16 | -1.4,8 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|