|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2358.5000 One month high (close): $2526.9200
AZO Daily Change: 0.57% Daily StdDev 1.46% AZO EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $2445.46(0.57%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 2429.32 | 2449.18 | 2450.21(-0.05) | 2434.42(-0.12) | 2435.48(0.04) | 2441.59 | 0.3 | | 3 | 43(-0.3) | 35 | [-3] | [-2] | [14] | -41 | 25 | RG | 0.4 | Wait | | (-4) | 3 | 26 | 9 | 20 | -0.5,22 | 73 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 2449.18(daily_ema_10 0.31%)
Down Forces: 2429.32(daily_ema_20 -0.5%) 2434.42(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 2450.21(weak_hourly_sma_20 0.35%)
|
| | | 2 | Jan/4 | 10 | 2429.32 | 2449.18 | 2451.52(-0.07) | 2437.34(-0.16) | 2435.48(-0) | 2431.26 | 0.1 | | 3 | 44(1.7) | -5 | [-5] | [-6] | [-3] | -36 | -4 | RG | -0.2 | Wait | | (-4) | -0 | -19 | 14 | 13 | -1.2,44 | 73 | | 3 | Jan/4 | 9 | 2429.32 | 2449.18 | 2453.21(-0.05) | 2441.21(-0.11) | 2434.5(0.1) | 2438.65 | 0.2 | | 3 | 42(-0.2) | 30 | [-3] | [2] | [10] | 2 | 21 | UR | 0.3 | SmallShort? | | (-3) | 7 | 10 | 29 | 18 | -0.9,74 | 73 | | 4 | Jan/3 | 15 | 2429.57 | 2447.9 | 2454.55(-0.04) | 2443.81(-0.14) | 2432(-0.08) | 2434.67 | 0.1 | | 3 | 42(1.9) | 10 | [-3] | [-10] | [3] | -67 | -59 | RG | 0.2 | Wait? | | (-4) | -6 | 3 | 9 | 3 | -1.2,13 | 70 | | 5 | Jan/3 | 14 | 2429.57 | 2447.9 | 2455.65(-0.05) | 2447.21(-0.11) | 2433.88(0.02) | 2433.66 | 0.1 | | 3 | 40(2.2) | 20 | [-3] | [-3] | [-0] | -77 | -30 | RG | -0 | Wait | | (-3) | 1 | -1 | 9 | -16 | -1.4,8 | 70 | | | | |
| 6 | Jan/3 | 13 | 2429.57 | 2447.9 | 2457(-0.04) | 2449.8(-0.1) | 2433.32(-0.28) | 2434.12 | 0.1 | | 3 | 38(2.5) | 10 | [-3] | [-23] | [1] | -84 | -123 | RG | 0.1 | Wait | | (-4) | -19 | 15 | -13 | -20 | -1.5,4 | 70 | | 7 | Jan/3 | 12 | 2429.57 | 2447.9 | 2458.08(-0.06) | 2452.29(-0.12) | 2440.22(-0.32) | 2428.31 | -0 | | 3 | 36(4.8) | -15 | [-4] | [-26] | [-6] | -95 | -142 | DT | -0.9 | OpenShort | | (-4) | -22 | -3 | -11 | -20 | -2.2,10 | 70 | | 8 | Jan/3 | 11 | 2429.57 | 2447.9 | 2459.47(-0.04) | 2455.18(-0.14) | 2448.09(-0.3) | 2429.22 | -0 | | 3 | 31(4.7) | -20 | [-3] | [-25] | [-24] | -103 | -158 | DT | -1.6 | HoldShort | | (-4) | -21 | -40 | -45 | -20 | -2.5,10 | 70 | | 9 | Jan/3 | 10 | 2429.57 | 2447.9 | 2460.5(-0.01) | 2458.74(-0.13) | 2455.56(-0.21) | 2444.64 | 0.4 | | 3 | 26(0.9) | 20 | [-1] | [-18] | [7] | -46 | -106 | RG | -1.1 | SmallLong | | (-1) | -14 | 36 | -25 | -13 | -1.6,44 | 70 | | 10 | Jan/3 | 9 | 2429.57 | 2447.9 | 2460.67(-0.02) | 2461.99(-0.16) | 2460.71(-0.23) | 2430.57 | 0 | | 3 | 25(3.4) | -15 | [-1] | [-21] | [-41] | -61 | -161 | DT | -3.1 | OpenShort? | | (-2) | -16 | -96 | -31 | -20 | -3.1,67 | 70 | | | | |
| 11 | Dec/30 | 15 | 2430.67 | 2443.96 | 2461.17(0.06) | 2466(0.01) | 2466.28(0.08) | 2468.36 | 0.7 | | 3 | 22(3.4) | 30 | [4] | [8] | [2] | 32 | -13 | UT | 0.2 | OpenLong? | | (4) | 6 | 4 | 1 | 4 | 0.9,59 | 67 | | 12 | Dec/30 | 14 | 2430.67 | 2443.96 | 2459.73(0.08) | 2465.7(0.02) | 2464.38(0.08) | 2466.82 | 0.7 | | 3 | 18(-3.7) | 50 | [5] | [9] | [1] | 30 | -35 | UT | 0.3 | OpenLong | | (4) | 5 | -3 | 9 | -1 | 0.7,62 | 67 | | 13 | Dec/30 | 13 | 2430.67 | 2443.96 | 2457.88(0.09) | 2465.7(-0) | 2462.33(0.01) | 2467.74 | 0.7 | | 3 | 22(-3.6) | 35 | [6] | [4] | [-0] | 32 | -54 | UT | 0.5 | OpenLong | | (5) | 1 | -4 | 3 | 8 | 0.9,59 | 67 | | 14 | Dec/30 | 12 | 2430.67 | 2443.96 | 2455.73(0.09) | 2465.32(0.05) | 2462(-0.04) | 2469.17 | 0.7 | | 3 | 26(-1.7) | 50 | [6] | [2] | [8] | 28 | -58 | UT | 0.5 | OpenLong | | (6) | -3 | 25 | -4 | 1 | 1,53 | 67 | | 15 | Dec/30 | 11 | 2430.67 | 2443.96 | 2453.62(0.06) | 2464(-0.01) | 2463.09(-0.11) | 2459.32 | 0.6 | | 3 | 27(-1.6) | 25 | [4] | [-5] | [-4] | 3 | -75 | DR | -0.3 | OpenShort | | (4) | -7 | 1 | -21 | -12 | 0.4,43 | 67 | | | | |
| 16 | Dec/30 | 10 | 2430.67 | 2443.96 | 2452.23(0.08) | 2464.21(0.01) | 2465.75(-0.06) | 2458.79 | 0.5 | | 3 | 29(-3) | 35 | [5] | [-1] | [-3] | 22 | -72 | DR | -0.5 | OpenShort | | (4) | -4 | 6 | -21 | -17 | 0.4,62 | 67 | | 17 | Dec/30 | 9 | 2430.67 | 2443.96 | 2450.32(0.09) | 2463.98(0.01) | 2467.24(-0.04) | 2456.39 | 0.5 | | 3 | 32(-3.2) | 30 | [6] | [0] | [-12] | 41 | -88 | DR | -0.7 | OpenShort? | | (5) | -3 | -25 | -12 | -20 | 0.4,81 | 67 | | 18 | Dec/28 | 15 | 2446.02 | 2406.51 | 2448.15(0.15) | 2463.76(0.06) | 2468.14(-0.01) | 2465.93 | 0.3 | | -8 | 35(3.4) | -5 | [10] | [5] | [-9] | 66 | -94 | CR | -0.1 | HoldShort? | | (7) | -1 | -25 | -2 | -6 | 1,91 | 49 | | 19 | Dec/28 | 14 | 2446.02 | 2406.51 | 2444.58(0.16) | 2462.18(0.12) | 2468.48(0.15) | 2475.91 | 0.5 | | -8 | 32(-2) | 30 | [11] | [18] | [6] | 86 | 1 | UT | 0.4 | HoldLong | | (11) | 10 | 11 | 4 | 13 | 1.5,98 | 49 | | 20 | Dec/28 | 13 | 2446.02 | 2406.51 | 2440.6(0.18) | 2459.31(0.12) | 2464.86(0.09) | 2471.55 | 0.4 | | -8 | 34(-2.7) | 25 | [12] | [14] | [5] | 78 | -35 | UT | 0.3 | HoldLong | | (10) | 6 | 16 | -3 | 9 | 1.4,93 | 49 | | | | |
| 21 | Dec/28 | 12 | 2446.02 | 2406.51 | 2436.31(0.16) | 2456.29(0.1) | 2462.55(0.08) | 2465.3 | 0.3 | | -8 | 37(-2.2) | 20 | [11] | [12] | [2] | 73 | -28 | UT | 0.1 | OpenLong | | (11) | 5 | 8 | -3 | 3 | 1.2,93 | 49 | | 22 | Dec/28 | 11 | 2446.02 | 2406.51 | 2432.37(0.15) | 2453.75(0.13) | 2460.68(0.05) | 2462.02 | 0.2 | | -8 | 39(-0.9) | -5 | [10] | [11] | [-7] | 73 | -25 | CR | 0.1 | HoldShort | | (10) | 3 | -16 | -5 | -4 | 1.2,93 | 49 | | 23 | Dec/28 | 10 | 2446.02 | 2406.51 | 2428.81(0.17) | 2450.52(0.2) | 2459.38(0.18) | 2468.42 | 0.3 | | -8 | 40(1.4) | 25 | [11] | [22] | [10] | 86 | 28 | UT | 0.3 | OpenLong | | (11) | 12 | 28 | -1 | 13 | 1.5,98 | 49 | | 24 | Dec/28 | 9 | 2446.02 | 2406.51 | 2424.8(0.13) | 2445.62(0.1) | 2454.85(0.04) | 2457.29 | 0.2 | | -8 | 38(-0.4) | -5 | [9] | [9] | [-3] | 81 | 3 | CR | 0.1 | OpenShort? | | (9) | 3 | -8 | -4 | 7 | 1.3,98 | 49 | | 25 | Dec/27 | 15 | 2450.1 | 2399.11 | 2421.72(0.11) | 2443.23(0.12) | 2453.77(0.15) | 2460.31 | 0.1 | | -11 | 39(4.2) | -15 | [7] | [16] | [6] | 88 | 84 | RG | 0.3 | Wait? | | (9) | 10 | 13 | -2 | 20 | 1.5,100 | 48 | | | | |
| 26 | Dec/27 | 14 | 2450.1 | 2399.11 | 2418.96(0.06) | 2440.28(0.15) | 2450.07(0.13) | 2455.52 | 0.1 | | -11 | 34(2.1) | -30 | [4] | [14] | [1] | 88 | 123 | RG | 0.2 | Wait | | (7) | 8 | 1 | -2 | 12 | 1.5,100 | 48 | | 27 | Dec/27 | 13 | 2450.1 | 2399.11 | 2417.41(0.07) | 2436.71(0.17) | 2446.93(0.22) | 2455.34 | 0.1 | | -11 | 32(2.5) | -25 | [5] | [21] | [5] | 93 | 144 | RG | 0.4 | Wait | | (4) | 14 | 11 | 0 | 17 | 1.7,100 | 48 | | 28 | Dec/27 | 12 | 2450.1 | 2399.11 | 2415.61(0.07) | 2432.51(0.23) | 2441.58(0.22) | 2450.95 | 0 | | -11 | 30(2.4) | -15 | [5] | [22] | [4] | 93 | 134 | RG | 0.5 | Wait | | (4) | 14 | 11 | 1 | 5 | 1.7,100 | 48 | | 29 | Dec/27 | 11 | 2450.1 | 2399.11 | 2413.9(0.09) | 2426.91(0.21) | 2436.25(0.16) | 2446.74 | -0 | | -11 | 27(2.1) | -10 | [6] | [18] | [6] | 93 | 89 | RG | 0.5 | Wait | | (4) | 10 | 13 | 5 | 12 | 1.7,100 | 48 | | 30 | Dec/27 | 10 | 2450.1 | 2399.11 | 2411.64(0.08) | 2421.74(0.22) | 2432.42(0.07) | 2441.56 | -0.1 | | -11 | 25(1.6) | -15 | [5] | [13] | [3] | 92 | 56 | RG | 0.5 | Wait | | (6) | 5 | 5 | 6 | 8 | 1.7,99 | 48 | | | | |
| 31 | Dec/27 | 9 | 2450.1 | 2399.11 | 2409.77(0.12) | 2416.41(0.22) | 2430.61(0.17) | 2439.53 | -0.2 | | -11 | 24(0.7) | 15 | [8] | [20] | [11] | 90 | 41 | UT | 0.5 | HoldLong? | | (5) | 11 | 26 | 2 | 19 | 1.8,95 | 48 | | 32 | Dec/23 | 15 | 2454.19 | 2397.65 | 2406.84(0.12) | 2410.99(0.16) | 2426.5(0.13) | 2429.55 | -0.3 | | -13 | 23(0.6) | 0 | [8] | [15] | [5] | 78 | 1 | RG | 0.2 | Wait? | | (6) | 8 | 13 | -3 | 19 | 1.4,93 | 35 | | 33 | Dec/23 | 14 | 2454.19 | 2397.65 | 2404.04(0.08) | 2407.06(0.13) | 2423.33(0.23) | 2424.61 | -0.4 | | -13 | 22(0.1) | -15 | [5] | [19] | [-0] | 74 | 66 | RG | 0.1 | Wait | | (7) | 15 | -9 | 6 | 20 | 1.2,94 | 35 | | 34 | Dec/23 | 13 | 2454.19 | 2397.65 | 2402.1(0.08) | 2404.04(0.16) | 2417.7(0.27) | 2428.22 | -0.3 | | -13 | 22(1.3) | -5 | [5] | [23] | [4] | 84 | 96 | RG | 0.6 | Wait | | (6) | 17 | -6 | 16 | 20 | 1.6,94 | 35 | | 35 | Dec/23 | 12 | 2454.19 | 2397.65 | 2400.2(0.09) | 2400.28(0.12) | 2411.2(0.39) | 2430.5 | -0.3 | | -13 | 21(2.3) | 15 | [6] | [30] | [20] | 86 | 138 | UT | 1.2 | OpenLong | | (6) | 25 | 28 | 34 | 20 | 1.9,88 | 35 | | | | |
| 36 | Dec/23 | 11 | 2454.19 | 2397.65 | 2398.12(0.07) | 2397.52(-0.03) | 2401.93(0.26) | 2419.64 | -0.5 | | -13 | 19(0.6) | 0 | [5] | [16] | [14] | 57 | 85 | RG | 1.3 | SmallShort | | (4) | 17 | 14 | 25 | 20 | 1.5,69 | 35 | | 37 | Dec/23 | 10 | 2454.19 | 2397.65 | 2396.4(0.08) | 2398.16(-0.01) | 2395.59(0.23) | 2414.2 | -0.5 | | -13 | 18(0.3) | 15 | [5] | [15] | [25] | 36 | 46 | UT | 1.4 | OpenLong | | (4) | 15 | 50 | 24 | 20 | 1.3,53 | 35 | | 38 | Dec/23 | 9 | 2454.19 | 2397.65 | 2394.57(0.01) | 2398.39(-0.1) | 2390.14(-0.01) | 2395.25 | -0.8 | | -13 | 18(-0.1) | -45 | [1] | [-5] | [1] | -15 | -13 | RG | 0.4 | Wait? | | (2) | -1 | -1 | 5 | 9 | 0.1,33 | 35 | | 39 | Dec/22 | 15 | 2460.38 | 2399.11 | 2394.33(0.05) | 2400.9(-0.02) | 2390.38(0.05) | 2395.76 | -0.9 | | -15 | 18(-0.5) | -20 | [3] | [1] | [8] | -18 | -28 | RG | 0.4 | Wait? | | (1) | 3 | 25 | 0 | -9 | 0.1,30 | 27 | | 40 | Dec/22 | 14 | 2460.38 | 2399.11 | 2393.24(0.02) | 2401.44(-0.07) | 2389.14(-0.17) | 2386.17 | -1 | | -15 | 18(-0.7) | -50 | [1] | [-15] | [-4] | -36 | -95 | DR | -0.2 | OpenShort | | (1) | -11 | 0 | -11 | -20 | -0.5,27 | 27 | | | | |
| 41 | Dec/22 | 13 | 2460.38 | 2399.11 | 2392.73(0.01) | 2403.18(0.01) | 2393.19(-0.33) | 2386.06 | -1 | | -15 | 19(-0.3) | -50 | [1] | [-23] | [-11] | -31 | -125 | DR | -0.5 | OpenShort | | (2) | -21 | -12 | -15 | -20 | -0.5,32 | 27 | | 42 | Dec/22 | 12 | 2460.38 | 2399.11 | 2392.38(0.03) | 2402.82(0.08) | 2401(-0.23) | 2390.67 | -0.9 | | -15 | 19(-0.4) | -50 | [2] | [-14] | [-11] | -18 | -99 | DR | -0.7 | OpenShort | | (2) | -15 | -7 | -26 | -20 | -0.1,35 | 27 | | 43 | Dec/22 | 11 | 2460.38 | 2399.11 | 2391.74(0.01) | 2401.01(0.04) | 2406.59(-0.2) | 2393.27 | -0.9 | | -15 | 20(0) | -50 | [1] | [-13] | [-6] | -4 | -52 | DR | -0.9 | OpenShort | | (2) | -13 | 7 | -37 | -20 | 0.1,44 | 27 | | 44 | Dec/22 | 10 | 2460.38 | 2399.11 | 2391.46(-0.01) | 2400.1(-0.02) | 2411.32(-0.14) | 2390.67 | -0.9 | | -15 | 20(-0.3) | -50 | [-1] | [-12] | [-20] | 13 | -27 | DT | -1.4 | OpenShort | | (1) | -9 | -37 | -32 | -20 | -0.1,65 | 27 | | 45 | Dec/22 | 9 | 2460.38 | 2399.11 | 2391.74(0.04) | 2400.6(0.08) | 2414.69(0.06) | 2404.83 | -0.7 | | -15 | 20(0.7) | -50 | [3] | [5] | [-20] | 60 | 24 | CR | -0.6 | HoldShort? | | (2) | 4 | -50 | -20 | 1 | 0.9,87 | 27 | | | | |
| 46 | Dec/21 | 15 | 2466.1 | 2406.68 | 2390.86(0.06) | 2398.73(0.17) | 2413.18(0.35) | 2424.22 | -0.6 | | -13 | 19(2.5) | -5 | [4] | [28] | [8] | 108 | 169 | RG | 0.8 | SmallShort? | | (4) | 23 | 11 | 9 | 20 | 2.3,100 | | | 47 | Dec/21 | 14 | 2466.1 | 2406.68 | 2389.53(0.08) | 2394.69(0.17) | 2404.75(0.4) | 2420.2 | -0.6 | | -13 | 17(3.1) | 10 | [5] | [32] | [9] | 110 | 151 | RG | 1.2 | SmallShort | | (3) | 26 | 8 | 20 | 20 | 2.4,100 | | | 48 | Dec/21 | 13 | 2466.1 | 2406.68 | 2387.67(0.09) | 2390.66(0.12) | 2395.25(0.27) | 2417.14 | -0.7 | | -13 | 14(2.6) | 15 | [6] | [22] | [24] | 120 | 98 | UT | 2.1 | HoldLong | | (4) | 18 | 39 | 40 | 20 | 2.8,100 | | | 49 | Dec/21 | 12 | 2466.1 | 2406.68 | 2385.62(0.08) | 2387.74(0.11) | 2388.86(0.1) | 2402.24 | -0.8 | | -13 | 11(-0.6) | -15 | [5] | [11] | [6] | 81 | 13 | RG | 1.6 | SmallShort | | (4) | 7 | 1 | 27 | 18 | 2,81 | | | 50 | Dec/21 | 11 | 2466.1 | 2406.68 | 2383.68(0.07) | 2385.06(0.13) | 2386.54(0.11) | 2402.07 | -0.9 | | -13 | 12(0.8) | 10 | [5] | [12] | [23] | 50 | 37 | RG | 1.8 | SmallShort | | (6) | 7 | 54 | 17 | 20 | 2.1,47 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|