|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2408.9900 One month high (close): $2579.0000
AZO Daily Change: 1.37% Daily StdDev 1.62% AZO EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $2488.9(1.37%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 2497.93 | 2527.45 | 2455.28(-0.12) | 2471.06(-0.03) | 2477.45(0.04) | 2469.65 | -0.5 | | 5 | 51(-7.9) | -35 | [-7] | [-1] | [-4] | 41 | 193 | DT | -0.3 | OpenShort | | (-1) | 3 | -9 | -5 | 3 | 0.5,78 | 62 | Sample size 20 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces: 2497.93(daily_ema_20 1.15%)
Down Forces: 2455.28(hourly_sma_20 -0.58%)
Support Levels:
Resistance Levels: 2471.06(hourly_sma_10 0.06%) 2527.45(weak_daily_ema_10 2.34%)
|
| | | 2 | Dec/8 | 13 | 2497.93 | 2527.45 | 2458.25(-0.11) | 2471.89(0.05) | 2476.41(0.18) | 2473.26 | -0.5 | | 5 | 59(-6.1) | -20 | [-7] | [10] | [-4] | 52 | 219 | RG | -0.1 | Wait | | (-7) | 11 | -13 | 6 | -8 | 0.5,89 | 62 | | 3 | Dec/8 | 12 | 2497.93 | 2527.45 | 2460.93(-0.12) | 2470.61(0.07) | 2471.93(0.16) | 2478.67 | -0.4 | | 5 | 65(-6.7) | -20 | [-7] | [10] | [1] | 59 | 234 | UR | 0.2 | SmallShort | | (-6) | 10 | -8 | 18 | 7 | 0.5,96 | 62 | | 4 | Dec/8 | 11 | 2497.93 | 2527.45 | 2463.82(-0.13) | 2468.8(0.13) | 2467.97(0.08) | 2482.01 | -0.3 | | 5 | 72(-7.6) | -25 | [-8] | [6] | [3] | 56 | 223 | UR | 0.4 | SmallShort | | (-7) | 5 | -5 | 21 | 11 | 0.5,93 | 62 | | 5 | Dec/8 | 10 | 2497.93 | 2527.45 | 2467.04(-0.14) | 2465.54(0.19) | 2466.05(0.07) | 2484.3 | -0.3 | | 5 | 80(-7.2) | 5 | [-9] | [8] | [20] | 34 | 231 | UR | 0.4 | SmallShort | | (-8) | 4 | 49 | 14 | 11 | 0.4,74 | 62 | | | | |
| 6 | Dec/8 | 9 | 2497.93 | 2527.45 | 2470.46(-0.18) | 2460.78(0.16) | 2464.44(-0.12) | 2464.08 | -0.6 | | 5 | 87(-6.2) | -20 | [-11] | [-6] | [10] | 6 | 124 | DP | -0 | OpenShort? | | (-11) | -7 | 34 | 2 | -20 | -0.1,58 | 62 | | 7 | Dec/7 | 15 | 2496.94 | 2530.84 | 2474.95(-0.2) | 2456.94(0.22) | 2467.38(-0.09) | 2450.04 | -0.9 | | 4 | 93(-3.2) | -50 | [-12] | [-3] | [-13] | -7 | 81 | DT | -0.3 | OpenShort? | | (-13) | -6 | -22 | 0 | -20 | -0.5,56 | 54 | | 8 | Dec/7 | 14 | 2496.94 | 2530.84 | 2479.95(-0.23) | 2451.54(0.26) | 2469.56(-0.02) | 2459.14 | -0.7 | | 4 | 96(-6.6) | -50 | [-14] | [2] | [-15] | -8 | 151 | RG | -0.2 | Wait | | (-11) | -1 | -38 | 1 | -20 | -0.4,52 | 54 | | 9 | Dec/7 | 13 | 2496.94 | 2530.84 | 2485.64(-0.19) | 2445.27(0.26) | 2469.94(0.21) | 2474.62 | -0.4 | | 4 | 103(-5.7) | -5 | [-12] | [16] | [3] | 0 | 209 | UR | 0.1 | SmallShort | | (-13) | 13 | -2 | 9 | 20 | -0.2,55 | 54 | | 10 | Dec/7 | 12 | 2496.94 | 2530.84 | 2490.4(-0.2) | 2438.89(-0.03) | 2464.86(0.3) | 2475.46 | -0.4 | | 4 | 109(-4.4) | 0 | [-12] | [13] | [8] | -8 | 221 | UR | 0.2 | SmallShort | | (-12) | 19 | -5 | 9 | 20 | -0.3,50 | 54 | | | | |
| 11 | Dec/7 | 11 | 2496.94 | 2530.84 | 2495.3(-0.17) | 2439.7(-0.19) | 2457.51(0.48) | 2477.66 | -0.4 | | 4 | 113(-3.8) | 30 | [-11] | [20] | [29] | -12 | 227 | UR | 0.3 | SmallShort | | (-12) | 30 | 45 | 12 | 20 | -0.3,46 | 54 | | 12 | Dec/7 | 10 | 2496.94 | 2530.84 | 2499.6(-0.2) | 2444.27(-0.29) | 2445.85(0.5) | 2459.58 | -0.7 | | 4 | 117(-0.4) | 20 | [-12] | [17] | [9] | -27 | 172 | UR | 0.2 | SmallShort | | (-14) | 31 | -3 | 14 | 20 | -0.6,38 | 54 | | 13 | Dec/7 | 9 | 2496.94 | 2530.84 | 2504.54(-0.18) | 2451.39(-0.3) | 2433.8(0.55) | 2460.83 | -0.7 | | 4 | 117(0.1) | 35 | [-11] | [20] | [18] | -36 | 155 | UR | 0.4 | SmallShort? | | (-12) | 34 | 22 | 16 | 20 | -0.7,32 | 54 | | 14 | Dec/6 | 15 | 2499.18 | 2539.16 | 2508.96(-0.2) | 2458.84(-0.39) | 2420.6(0.33) | 2451.64 | -0.9 | | 5 | 117(-0.5) | 35 | [-12] | [4] | [21] | -48 | 59 | UR | 0.5 | SmallShort? | | (-13) | 20 | 39 | 20 | 20 | -0.9,25 | 57 | | 15 | Dec/6 | 14 | 2499.18 | 2539.16 | 2514.07(-0.24) | 2468.45(-0.47) | 2412.73(-0.37) | 2435.94 | -1.2 | | 5 | 118(3.7) | -20 | [-15] | [-41] | [13] | -70 | -162 | DP | 0.4 | OpenShort | | (-15) | -22 | 28 | 18 | 6 | -1.3,13 | 57 | | | | |
| 16 | Dec/6 | 13 | 2499.18 | 2539.16 | 2520.1(-0.25) | 2479.99(-0.52) | 2421.59(-0.86) | 2424.52 | -1.4 | | 5 | 114(7.5) | -25 | [-15] | [-72] | [24] | -84 | -343 | DP | 0 | OpenShort | | (-17) | -52 | 75 | 18 | -20 | -1.6,6 | 57 | | 17 | Dec/6 | 12 | 2499.18 | 2539.16 | 2526.4(-0.31) | 2492.9(-0.62) | 2442.58(-1.07) | 2394.7 | -2 | | 5 | 106(16.6) | -50 | [-19] | [-89] | [-11] | -108 | -477 | DT | -0.9 | HoldShort | | (-19) | -65 | -4 | 12 | -20 | -2.3,0 | 57 | | 18 | Dec/6 | 11 | 2499.18 | 2539.16 | 2534.14(-0.3) | 2508.37(-0.7) | 2469.02(-1.13) | 2396.22 | -1.9 | | 5 | 90(22.9) | -50 | [-18] | [-95] | [-29] | -123 | -522 | DT | -1.5 | HoldShort | | (-19) | -68 | -42 | -9 | -20 | -2.9,0 | 57 | | 19 | Dec/6 | 10 | 2499.18 | 2539.16 | 2541.78(-0.29) | 2526.09(-0.67) | 2497.22(-1.17) | 2413.2 | -1.6 | | 5 | 67(33.3) | -50 | [-18] | [-96] | [-71] | -138 | -512 | DT | -2.4 | HoldShort | | (-17) | -71 | -164 | -10 | -20 | -3.6,2 | 57 | | 20 | Dec/6 | 9 | 2499.18 | 2539.16 | 2549.14(-0.14) | 2543.15(-0.3) | 2526.66(-0.46) | 2480.8 | -0.3 | | 5 | 34(10) | -45 | [-8] | [-40] | [-48] | -143 | -245 | DT | -2.6 | HoldShort? | | (-8) | -28 | -114 | -18 | -20 | -3.8,2 | 57 | | | | |
| 21 | Dec/5 | 15 | 2501.78 | 2544.95 | 2552.59(-0.11) | 2550.9(-0.16) | 2538.39(-0.2) | 2528.58 | 0.5 | | 9 | 24(-1) | 5 | [-7] | [-17] | [-2] | -96 | -30 | BT | -0.8 | OpenLong? | | (-4) | -12 | 6 | -11 | -20 | -1.9,2 | 62 | | 22 | Dec/5 | 14 | 2501.78 | 2544.95 | 2555.34(-0.11) | 2555(-0.11) | 2543.37(-0.17) | 2526.12 | 0.5 | | 9 | 25(1.3) | -0 | [-7] | [-14] | [-16] | -108 | -40 | RG | -1.3 | SmallLong | | (-7) | -11 | -25 | -18 | -20 | -2.3,0 | 62 | | 23 | Dec/5 | 13 | 2501.78 | 2544.95 | 2558.03(-0.04) | 2557.72(-0.06) | 2547.78(-0.29) | 2536.73 | 0.7 | | 9 | 23(2) | 0 | [-3] | [-19] | [-16] | -90 | -113 | RG | -0.9 | SmallLong | | (-5) | -18 | -28 | -19 | -20 | -1.8,5 | 62 | | 24 | Dec/5 | 12 | 2501.78 | 2544.95 | 2558.03(0) | 2559.18(-0.02) | 2555.14(-0.17) | 2548.63 | 0.9 | | 9 | 21(-0.2) | 40 | [0] | [-10] | [-7] | -62 | -85 | DR | -0.6 | OpenShort | | (-1) | -11 | -8 | -12 | -20 | -0.9,11 | 62 | | 25 | Dec/5 | 11 | 2501.78 | 2544.95 | 2559.04(0.01) | 2559.64(-0.02) | 2559.56(-0.15) | 2551.92 | 1 | | 9 | 22(-0.4) | 30 | [1] | [-9] | [-8] | -54 | -78 | DR | -0.7 | OpenShort | | (1) | -9 | -2 | -34 | -16 | -0.6,11 | 62 | | | | |
| 26 | Dec/5 | 10 | 2501.78 | 2544.95 | 2558.75(-0.02) | 2559.64(-0) | 2563.29(-0.16) | 2552.77 | 1 | | 9 | 22(0.4) | 25 | [-1] | [-9] | [-3] | -33 | -42 | RG | -0.9 | SmallLong | | (1) | -10 | 10 | -27 | -20 | -0.5,30 | 62 | | 27 | Dec/5 | 9 | 2501.78 | 2544.95 | 2559.17(-0.01) | 2560.25(0.01) | 2567.33(-0.01) | 2548.58 | 0.9 | | 9 | 22(0.2) | 15 | [-1] | [1] | [-24] | -26 | -32 | RG | -1.7 | SmallLong? | | (-1) | -1 | -57 | -19 | -20 | -0.9,47 | 62 | | 28 | Dec/2 | 15 | 2498.71 | 2539.38 | 2559.53(0.04) | 2559.92(0.1) | 2567.66(0.17) | 2572.86 | 1.4 | | 11 | 21(0.7) | 50 | [3] | [17] | [4] | 48 | 53 | UT | 0.5 | OpenLong? | | (2) | 11 | 2 | 11 | 14 | 1.2,68 | 72 | | 29 | Dec/2 | 14 | 2498.71 | 2539.38 | 2558.42(0.05) | 2557.44(0.09) | 2563.18(0.14) | 2572.09 | 1.4 | | 11 | 21(0.2) | 50 | [3] | [15] | [7] | 48 | 35 | UT | 0.8 | OpenLong | | (2) | 9 | 3 | 28 | 20 | 1.3,65 | 72 | | 30 | Dec/2 | 13 | 2498.71 | 2539.38 | 2557.08(0.05) | 2555.11(0.03) | 2559.69(0.1) | 2570.7 | 1.4 | | 11 | 20(0.4) | 50 | [3] | [11] | [8] | 32 | 23 | UT | 1 | OpenLong | | (3) | 6 | 4 | 23 | 20 | 1.3,49 | 72 | | | | |
| 31 | Dec/2 | 12 | 2498.71 | 2539.38 | 2555.92(0.04) | 2554.31(-0.05) | 2557.05(0.16) | 2568.97 | 1.3 | | 11 | 20(0.6) | 50 | [3] | [12] | [18] | 14 | 50 | UT | 1.1 | OpenLong | | (3) | 10 | 36 | 14 | 20 | 1.3,31 | 72 | | 32 | Dec/2 | 11 | 2498.71 | 2539.38 | 2554.79(0.01) | 2555.58(-0.11) | 2552.95(0.03) | 2553.66 | 1.1 | | 11 | 19(-0.1) | 50 | [1] | [2] | [3] | -35 | -2 | UT | 0.1 | OpenLong | | (1) | 2 | 7 | -3 | 16 | -0.1,18 | 72 | | 33 | Dec/2 | 10 | 2498.71 | 2539.38 | 2554.56(0.01) | 2558.29(-0.03) | 2552.06(0.02) | 2550.68 | 1 | | 11 | 20(-0.4) | 50 | [1] | [3] | [-4] | -38 | -25 | CR | -0.1 | HoldShort | | (0) | 1 | -9 | 3 | -14 | -0.4,22 | 72 | | 34 | Dec/2 | 9 | 2498.71 | 2539.38 | 2554.26(0.02) | 2559.11(0.03) | 2551.65(0.04) | 2554.61 | 1.1 | | 11 | 20(-0.5) | 50 | [1] | [7] | [-2] | -28 | -10 | CR | 0.3 | HoldShort? | | (1) | 3 | -6 | 8 | -17 | 0,22 | 72 | | 35 | Dec/1 | 15 | 2493.71 | 2525.04 | 2553.71(0.02) | 2558.44(0.05) | 2550.53(-0.03) | 2557.15 | 1.3 | | 8 | 20(-1.4) | 50 | [1] | [2] | [5] | -26 | -18 | UT | 0.6 | OpenLong? | | (2) | -2 | 17 | 4 | -12 | 0.3,17 | 60 | | | | |
| 36 | Dec/1 | 14 | 2493.71 | 2525.04 | 2553.71(0) | 2557.2(-0.04) | 2551.24(-0.28) | 2549.74 | 1.1 | | 8 | 22(-0.1) | 20 | [0] | [-17] | [-3] | -48 | -81 | DR | -0.1 | OpenShort | | (0) | -17 | 2 | -13 | -14 | -0.3,10 | 60 | | 37 | Dec/1 | 13 | 2493.71 | 2525.04 | 2553.71(0) | 2558.15(-0.03) | 2558.31(-0.23) | 2548.72 | 1.1 | | 8 | 22(-0.1) | 15 | [0] | [-13] | [-7] | -51 | -80 | DR | -0.9 | OpenShort | | (1) | -14 | 1 | -34 | -16 | -0.4,9 | 60 | | 38 | Dec/1 | 12 | 2493.71 | 2525.04 | 2552.99(-0.02) | 2558.99(-0.02) | 2564.23(-0.09) | 2548.33 | 1.1 | | 8 | 22(0.2) | 15 | [-1] | [-4] | [-11] | -38 | -23 | RG | -1.5 | SmallLong | | (-0) | -6 | -1 | -50 | -20 | -0.4,22 | 60 | | 39 | Dec/1 | 11 | 2493.71 | 2525.04 | 2553.4(-0.04) | 2559.39(0.01) | 2566.54(0.01) | 2548.72 | 1.1 | | 8 | 22(-0.7) | -5 | [-3] | [2] | [-19] | -8 | 25 | RG | -1.7 | SmallLong | | (-1) | 1 | -32 | -34 | -20 | -0.4,52 | 60 | | 40 | Dec/1 | 10 | 2493.71 | 2525.04 | 2554.33(-0.01) | 2559.08(0.05) | 2566.4(0.12) | 2562.29 | 1.4 | | 8 | 23(-0.7) | 20 | [-1] | [11] | [-15] | 50 | 72 | RG | -0.4 | Wait | | (-1) | 7 | -48 | 10 | -3 | 0.7,82 | 60 | | | | |
| 41 | Dec/1 | 9 | 2493.71 | 2525.04 | 2554.56(0.04) | 2557.68(0.14) | 2563.45(0.21) | 2582.93 | 1.8 | | 8 | 23(3.9) | 50 | [3] | [20] | [13] | 112 | 123 | UT | 1.7 | HoldLong? | | (2) | 13 | 6 | 48 | 20 | 2.5,99 | 60 | | 42 | Nov/30 | 15 | 2489.7 | 2515.14 | 2553.59(0.06) | 2554.01(0.13) | 2557.99(0.18) | 2580.38 | 1.9 | | 8 | 19(4.1) | 50 | [4] | [19] | [28] | 95 | 85 | UT | 2.3 | OpenLong? | | (2) | 11 | 52 | 40 | 20 | 2.8,75 | 63 | | 43 | Nov/30 | 14 | 2489.7 | 2515.14 | 2552(-0.02) | 2550.62(0.05) | 2553.33(0.05) | 2558.49 | 1.5 | | 8 | 15(-1.2) | 50 | [-1] | [7] | [10] | 19 | 63 | UR | 0.7 | SmallShort | | (1) | 3 | 26 | 1 | 9 | 0.9,46 | 63 | | 44 | Nov/30 | 13 | 2489.7 | 2515.14 | 2552.44(-0.03) | 2549.37(0.01) | 2552.16(0.01) | 2547.62 | 1.2 | | 8 | 16(-0.2) | 30 | [-2] | [3] | [-2] | -32 | 15 | RG | -0.6 | Wait | | (-2) | 1 | 3 | -13 | -8 | -0.6,33 | 63 | | 45 | Nov/30 | 12 | 2489.7 | 2515.14 | 2552.44(0) | 2549.06(-0.01) | 2551.92(-0.01) | 2546.41 | 1.2 | | 8 | 17(-0.2) | 25 | [0] | [2] | [-9] | -24 | -33 | CR | -0.7 | HoldShort | | (-2) | -1 | -25 | 2 | -6 | -0.9,49 | 63 | | | | |
| 46 | Nov/30 | 11 | 2489.7 | 2515.14 | 2553.11(0.05) | 2549.22(0.05) | 2552.12(0.08) | 2557.09 | 1.4 | | 8 | 17(-3) | 50 | [3] | [10] | [3] | 16 | -12 | UT | 0.6 | OpenLong | | (2) | 5 | -5 | 20 | 12 | 0.5,53 | 63 | | 47 | Nov/30 | 10 | 2489.7 | 2515.14 | 2551.73(0.08) | 2548.01(0.05) | 2550.15(0.1) | 2559.13 | 1.5 | | 8 | 20(-3.7) | 50 | [5] | [12] | [10] | 6 | -28 | UT | 1 | OpenLong | | (4) | 6 | 19 | 9 | 20 | 0.8,36 | 63 | | 48 | Nov/30 | 9 | 2489.7 | 2515.14 | 2549.8(0.05) | 2546.86(-0.02) | 2547.64(0.04) | 2551.01 | 1.3 | | 8 | 24(-2.6) | 50 | [3] | [6] | [4] | -29 | -42 | UT | 0.3 | OpenLong? | | (4) | 3 | 14 | -10 | 14 | 0.1,19 | 63 | | 49 | Nov/29 | 15 | 2486.73 | 2499.85 | 2548.57(0.04) | 2547.4(-0.09) | 2546.59(0.01) | 2545.19 | 1.3 | | 4 | 26(-4.8) | 30 | [3] | [1] | [-3] | -44 | -50 | CR | -0.1 | HoldShort? | | (2) | 1 | -4 | -15 | 11 | -0.3,14 | 56 | | 50 | Nov/29 | 14 | 2486.73 | 2499.85 | 2547.48(0.05) | 2549.67(-0.07) | 2546.59(0) | 2547.09 | 1.4 | | 4 | 31(-2.2) | 35 | [3] | [1] | [-1] | -22 | -51 | CR | 0.1 | HoldShort | | (3) | 0 | -1 | -7 | 8 | -0,28 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|