|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2258.8300 One month high (close): $2543.5000
AZO Daily Change: 1.03% Daily StdDev 1.64% AZO EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $2450.51(1.03%) | Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 2454.02 | 2459.69 | 2446.56(0.12) | 2444.58(0.15) | 2457.85(0.31) | 2466.78 | 0.2 | | 4 | 27(-1) | 50 | [7] | [25] | [2] | 65 | 39 | UT | 0.4 | OpenLong | | (8) | 19 | -11 | 17 | 20 | 1,90 | 39 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces: 2459.69(daily_ema_10 -0.29%)
Support Levels: 2454.02(daily_ema_20 -0.52%) 2446.56(weak_hourly_sma_20 -0.82%) 2444.58(weak_hourly_sma_10 -0.9%)
Resistance Levels:
|
| | | 2 | Nov/16 | 12 | 2454.02 | 2459.69 | 2443.6(0.17) | 2440.87(0.25) | 2450.28(0.35) | 2471.34 | 0.2 | | 4 | 28(-3.1) | 50 | [10] | [32] | [14] | 66 | 29 | UT | 1 | OpenLong | | (8) | 21 | 18 | 29 | 20 | 1.3,83 | 39 | | 3 | Nov/16 | 11 | 2454.02 | 2459.69 | 2439.34(0.2) | 2440.87(0) | 2441.77(0.33) | 2464.3 | 0.1 | | 4 | 31(-4.7) | 50 | [12] | [23] | [16] | 35 | -14 | UT | 0.9 | OpenLong | | (11) | 20 | 20 | 16 | 20 | 1,60 | 39 | | 4 | Nov/16 | 10 | 2454.02 | 2459.69 | 2434.57(0.2) | 2434.81(-0.07) | 2433.63(0.19) | 2456.66 | 0 | | 4 | 36(-5.5) | 50 | [12] | [13] | [31] | 14 | -58 | UT | 0.8 | OpenLong | | (12) | 12 | 73 | 7 | 20 | 0.8,44 | 39 | | 5 | Nov/16 | 9 | 2454.02 | 2459.69 | 2429.73(0.09) | 2436.4(-0.18) | 2428.99(-0.1) | 2428.49 | -0.3 | | 4 | 42(-1.8) | 35 | [6] | [-10] | [-2] | -20 | -121 | DR | -0 | OpenShort? | | (9) | -6 | -8 | -6 | 16 | -0,30 | 39 | | | | |
| 6 | Nov/15 | 15 | 2446.85 | 2462.45 | 2427.54(0.01) | 2440.84(-0.18) | 2431.3(-0.01) | 2431.4 | -0.2 | | 4 | 43(2.8) | 20 | [1] | [-7] | [2] | -13 | 7 | RG | 0 | Wait? | | (6) | -1 | 8 | -8 | 10 | 0.1,35 | 53 | | 7 | Nov/15 | 14 | 2446.85 | 2462.45 | 2427.21(-0.08) | 2445.2(-0.12) | 2431.46(0.14) | 2428.43 | -0.2 | | 4 | 41(-1.3) | -5 | [-5] | [2] | [0] | -6 | 120 | RG | -0.1 | Wait | | (1) | 8 | 10 | -7 | -20 | 0,44 | 53 | | 8 | Nov/15 | 13 | 2446.85 | 2462.45 | 2429.2(-0.06) | 2448.24(-0.11) | 2428.18(-0.32) | 2424.53 | -0.3 | | 4 | 42(-0.7) | -40 | [-4] | [-25] | [-10] | -2 | -39 | DT | -0.1 | OpenShort | | (-6) | -19 | -16 | -6 | -20 | -0.1,51 | 53 | | 9 | Nov/15 | 12 | 2446.85 | 2462.45 | 2430.77(-0.06) | 2450.95(-0.04) | 2435.93(-0.33) | 2430.97 | -0.2 | | 4 | 43(-0.7) | -40 | [-4] | [-23] | [-13] | 12 | -22 | DT | -0.1 | OpenShort | | (-4) | -20 | -26 | 0 | -20 | 0,62 | 53 | | 10 | Nov/15 | 11 | 2446.85 | 2462.45 | 2432.35(-0.06) | 2451.96(0.16) | 2444.11(-0.23) | 2441.19 | -0.1 | | 4 | 43(-1.4) | -10 | [-4] | [-11] | [1] | 14 | 42 | DP | -0.1 | OpenShort | | (-3) | -14 | 23 | -15 | -20 | 0.2,59 | 53 | | | | |
| 11 | Nov/15 | 10 | 2446.85 | 2462.45 | 2433.74(-0.11) | 2448.16(0.06) | 2449.63(-0.42) | 2432.2 | -0.2 | | 4 | 45(-1.4) | -20 | [-7] | [-27] | [11] | 17 | -5 | DP | -0.5 | OpenShort | | (-6) | -25 | 55 | -16 | -20 | -0,67 | 53 | | 12 | Nov/15 | 9 | 2446.85 | 2462.45 | 2436.5(-0.15) | 2446.78(0.12) | 2459.85(-0.34) | 2410.94 | -0.4 | | 4 | 46(-1.7) | -50 | [-9] | [-21] | [-58] | 11 | -38 | DT | -1.3 | OpenShort? | | (-9) | -21 | -137 | -18 | -20 | -0.7,78 | 53 | | 13 | Nov/14 | 15 | 2441.75 | 2473.15 | 2440.26(-0.07) | 2443.82(0.39) | 2468.29(0.09) | 2464.7 | 0.3 | | 7 | 48(1.2) | 5 | [-4] | [15] | [-6] | 60 | 189 | RG | -0.1 | Wait? | | (-4) | 5 | -13 | 2 | -20 | 0.6,95 | 53 | | 14 | Nov/14 | 14 | 2441.75 | 2473.15 | 2441.97(-0.01) | 2434.38(0.47) | 2466.1(0.25) | 2469.98 | 0.3 | | 7 | 47(-0.2) | 40 | [-1] | [28] | [-1] | 66 | 180 | RG | 0.1 | Wait | | (-4) | 15 | -10 | 12 | 5 | 0.7,98 | 53 | | 15 | Nov/14 | 13 | 2441.75 | 2473.15 | 2442.25(-0.02) | 2423.1(0.36) | 2459.89(0.53) | 2474.05 | 0.4 | | 7 | 47(-0.5) | 50 | [-1] | [42] | [7] | 64 | 276 | UR | 0.3 | SmallShort | | (-0) | 32 | -3 | 17 | 20 | 0.8,94 | 53 | | | | |
| 16 | Nov/14 | 12 | 2441.75 | 2473.15 | 2442.74(-0.04) | 2414.31(0.21) | 2446.83(0.54) | 2475.03 | 0.4 | | 7 | 47(-1.2) | 50 | [-2] | [37] | [29] | 55 | 297 | UR | 0.7 | SmallShort | | (-1) | 33 | 45 | 22 | 20 | 0.8,85 | 53 | | 17 | Nov/14 | 11 | 2441.75 | 2473.15 | 2443.74(-0.09) | 2409.17(-0.04) | 2433.59(0.59) | 2457.69 | 0.2 | | 7 | 48(-1.9) | 50 | [-5] | [32] | [20] | 30 | 287 | UR | 0.6 | SmallShort | | (-5) | 36 | 12 | 24 | 20 | 0.3,72 | 53 | | 18 | Nov/14 | 10 | 2441.75 | 2473.15 | 2445.9(-0.09) | 2409.17(0) | 2419.22(0.74) | 2453.14 | 0.1 | | 7 | 50(-2.1) | 50 | [-5] | [42] | [26] | 13 | 294 | UR | 0.8 | SmallShort | | (-6) | 45 | 36 | 22 | 20 | 0.2,58 | 53 | | 19 | Nov/14 | 9 | 2441.75 | 2473.15 | 2448.13(-0.13) | 2410(-0.11) | 2401.51(0.64) | 2439.12 | -0 | | 7 | 52(-1.3) | 45 | [-8] | [32] | [39] | -10 | 238 | UR | 0.8 | SmallShort? | | (-9) | 39 | 80 | 23 | 20 | -0.2,45 | 53 | | 20 | Nov/11 | 15 | 2434.63 | 2481.51 | 2451.42(-0.17) | 2412.73(-0.27) | 2386.32(0.2) | 2408.51 | -0.3 | | 9 | 54(4.4) | 15 | [-10] | [-1] | [6] | -42 | 30 | RG | 0.5 | Wait? | | (-12) | 12 | -4 | 20 | 20 | -0.9,31 | 54 | | | | |
| 21 | Nov/11 | 14 | 2434.63 | 2481.51 | 2455.64(-0.18) | 2419.19(-0.28) | 2381.53(-0.11) | 2410.04 | -0.3 | | 9 | 49(0.2) | 35 | [-11] | [-20] | [28] | -53 | -44 | RG | 0.6 | Wait | | (-11) | -7 | 64 | 24 | 20 | -1,22 | 54 | | 22 | Nov/11 | 13 | 2434.63 | 2481.51 | 2460.02(-0.2) | 2425.98(-0.44) | 2384.27(-0.69) | 2385.9 | -0.5 | | 9 | 49(3.3) | -10 | [-12] | [-60] | [15] | -80 | -273 | DP | 0 | OpenShort | | (-15) | -42 | 43 | 15 | -20 | -1.6,10 | 54 | | 23 | Nov/11 | 12 | 2434.63 | 2481.51 | 2464.88(-0.26) | 2436.64(-0.52) | 2400.89(-0.72) | 2369.75 | -0.7 | | 9 | 46(5.5) | -30 | [-16] | [-65] | [5] | -102 | -312 | BT | -0.7 | OpenLong | | (-15) | -44 | 33 | 6 | -20 | -2.2,3 | 54 | | 24 | Nov/11 | 11 | 2434.63 | 2481.51 | 2471.22(-0.31) | 2449.46(-0.51) | 2418.28(-0.9) | 2357.4 | -0.8 | | 9 | 40(11.2) | -30 | [-19] | [-77] | [-41] | -125 | -377 | DT | -1.6 | HoldShort | | (-19) | -55 | -75 | -16 | -20 | -3,0 | 54 | | 25 | Nov/11 | 10 | 2434.63 | 2481.51 | 2479.01(-0.26) | 2461.99(-0.4) | 2440.33(-0.74) | 2385.86 | -0.5 | | 9 | 29(8.9) | -30 | [-16] | [-63] | [-45] | -126 | -307 | DT | -2 | HoldShort | | (-16) | -45 | -101 | -7 | -20 | -3.3,7 | 54 | | | | |
| 26 | Nov/11 | 9 | 2434.63 | 2481.51 | 2485.48(-0.16) | 2471.96(-0.26) | 2458.41(-0.38) | 2424.88 | -0.1 | | 9 | 20(3.7) | -30 | [-10] | [-35] | [-42] | -121 | -176 | DT | -1.7 | HoldShort? | | (-12) | -23 | -108 | -5 | -20 | -3.1,7 | 54 | | 27 | Nov/10 | 15 | 2427.98 | 2495.26 | 2489.38(-0.07) | 2478.3(-0.13) | 2467.68(-0.18) | 2467.14 | 0.4 | | 14 | 17(1.1) | 40 | [-4] | [-16] | [8] | -78 | -66 | RG | -0 | Wait? | | (-6) | -11 | 25 | 0 | -3 | -1.4,7 | 72 | | 28 | Nov/10 | 14 | 2427.98 | 2495.26 | 2491.22(-0.12) | 2481.6(-0.19) | 2472.22(-0.35) | 2457.22 | 0.3 | | 14 | 15(1.6) | -15 | [-7] | [-29] | [-8] | -105 | -108 | DT | -1 | HoldShort | | (-6) | -22 | -9 | -16 | -20 | -2.2,0 | 72 | | 29 | Nov/10 | 13 | 2427.98 | 2495.26 | 2494.19(-0.12) | 2486.36(-0.16) | 2480.85(-0.13) | 2460.66 | 0.3 | | 14 | 14(1.3) | -20 | [-7] | [-15] | [-19] | -107 | -44 | DT | -1.5 | HoldShort | | (-7) | -8 | -35 | -23 | -20 | -2.4,3 | 72 | | 30 | Nov/10 | 12 | 2427.98 | 2495.26 | 2497.23(-0.06) | 2490.38(-0.07) | 2484.19(-0.05) | 2474.32 | 0.5 | | 14 | 13(0.7) | 25 | [-4] | [-6] | [-9] | -79 | -44 | RG | -0.8 | SmallLong | | (-6) | -3 | -12 | -16 | -20 | -1.8,16 | 72 | | | | |
| 31 | Nov/10 | 11 | 2427.98 | 2495.26 | 2498.63(-0.03) | 2492.05(-0.08) | 2485.41(-0.15) | 2479.09 | 0.5 | | 14 | 12(0.9) | 30 | [-2] | [-12] | [-10] | -56 | -86 | RG | -0.5 | Wait | | (-4) | -9 | -30 | 9 | -19 | -1.7,37 | 72 | | 32 | Nov/10 | 10 | 2427.98 | 2495.26 | 2499.43(0.01) | 2494.15(0.04) | 2489.09(-0.09) | 2490.7 | 0.6 | | 14 | 11(-0.2) | 40 | [1] | [-4] | [-8] | -37 | -62 | DR | 0.1 | OpenShort | | (-1) | -6 | -20 | 2 | -17 | -0.8,33 | 72 | | 33 | Nov/10 | 9 | 2427.98 | 2495.26 | 2499.21(0.04) | 2493.23(0.01) | 2491.22(-0.03) | 2498.39 | 0.7 | | 14 | 11(-1) | 50 | [3] | [-1] | [19] | -31 | -48 | RG | 0.6 | Wait? | | (2) | -2 | 58 | -10 | 13 | -0.1,22 | 72 | | 34 | Nov/9 | 15 | 2419.21 | 2500.77 | 2498.13(0.03) | 2492.99(-0.13) | 2491.88(-0.2) | 2475.69 | 0.5 | | 19 | 12(-0.8) | 35 | [2] | [-14] | [-14] | -83 | -169 | DR | -1.3 | HoldShort? | | (-0) | -12 | -20 | -32 | -20 | -1.9,15 | 75 | | 35 | Nov/9 | 14 | 2419.21 | 2500.77 | 2497.47(0.06) | 2496.17(-0.12) | 2496.87(-0.09) | 2483.68 | 0.6 | | 19 | 13(-2.7) | 40 | [4] | [-7] | [-15] | -43 | -141 | DR | -1 | OpenShort | | (3) | -6 | -31 | -20 | -9 | -1,32 | 75 | | | | |
| 36 | Nov/9 | 13 | 2419.21 | 2500.77 | 2496.01(0.11) | 2499.24(-0.05) | 2496.87(-0) | 2496.12 | 0.7 | | 19 | 16(-3.6) | 50 | [7] | [2] | [-5] | -1 | -108 | CR | -0.2 | HoldShort | | (6) | -0 | -13 | -7 | 4 | 0,49 | 75 | | 37 | Nov/9 | 12 | 2419.21 | 2500.77 | 2493.17(0.12) | 2500.46(-0.01) | 2499.18(0.16) | 2501.03 | 0.8 | | 19 | 19(-2.7) | 50 | [7] | [13] | [-1] | 13 | -48 | CR | 0.1 | HoldShort | | (8) | 10 | -4 | 1 | 4 | 0.4,53 | 75 | | 38 | Nov/9 | 11 | 2419.21 | 2500.77 | 2490.14(0.12) | 2500.83(-0.05) | 2495.21(0.05) | 2502.87 | 0.8 | | 19 | 22(-1.8) | 50 | [7] | [5] | [4] | 17 | -55 | UT | 0.3 | OpenLong | | (8) | 3 | 9 | -3 | 15 | 0.5,54 | 75 | | 39 | Nov/9 | 10 | 2419.21 | 2500.77 | 2487.23(0.07) | 2502(-0.06) | 2494.07(-0.02) | 2499.19 | 0.8 | | 19 | 24(0) | 50 | [4] | [-0] | [5] | 20 | -23 | UT | 0.2 | OpenLong | | (8) | -1 | 13 | 2 | 9 | 0.5,57 | 75 | | 40 | Nov/9 | 9 | 2419.21 | 2500.77 | 2485.54(0.01) | 2503.59(-0.06) | 2494.49(-0.19) | 2494.22 | 0.7 | | 19 | 24(0) | 35 | [1] | [-12] | [-7] | 11 | -26 | DR | -0 | OpenShort? | | (3) | -12 | -11 | -11 | -17 | 0.3,53 | 75 | | | | |
| 41 | Nov/8 | 15 | 2408.85 | 2497.88 | 2485.36(0.05) | 2505.21(0.02) | 2499.33(-0.09) | 2498.69 | 0.8 | | 21 | 24(0.7) | 50 | [3] | [-2] | [11] | 25 | -22 | RG | -0 | Wait? | | (2) | -6 | 44 | -12 | -20 | 0.5,62 | 73 | | 42 | Nov/8 | 14 | 2408.85 | 2497.88 | 2484.03(-0.02) | 2504.61(-0.03) | 2501.53(-0.21) | 2481.21 | 0.7 | | 21 | 23(0) | -0 | [-1] | [-12] | [-21] | 14 | -43 | RG | -0.8 | SmallLong | | (1) | -13 | -40 | -19 | -20 | -0.1,66 | 73 | | 43 | Nov/8 | 13 | 2408.85 | 2497.88 | 2484.5(0.02) | 2505.35(0.09) | 2506.77(-0.12) | 2497.22 | 0.8 | | 21 | 23(0.2) | 35 | [1] | [-2] | [-12] | 45 | 1 | DR | -0.4 | OpenShort | | (1) | -8 | -22 | -9 | -20 | 0.5,82 | 73 | | 44 | Nov/8 | 12 | 2408.85 | 2497.88 | 2483.89(0.07) | 2503.17(0.17) | 2509.75(-0.12) | 2506.01 | 0.9 | | 21 | 23(0.3) | 50 | [4] | [1] | [-9] | 61 | -9 | CR | -0.2 | HoldShort | | (3) | -8 | -19 | -3 | -20 | 0.9,88 | 73 | | 45 | Nov/8 | 11 | 2408.85 | 2497.88 | 2482.14(0.08) | 2498.82(0.24) | 2512.81(0.07) | 2513.52 | 1 | | 21 | 23(0.9) | 50 | [5] | [15] | [0] | 70 | 68 | UT | 0 | OpenLong | | (6) | 4 | 7 | -8 | -8 | 1.3,87 | 73 | | | | |
| 46 | Nov/8 | 10 | 2408.85 | 2497.88 | 2480.05(0.09) | 2492.77(0.28) | 2511.09(0.15) | 2510.71 | 0.9 | | 21 | 22(1) | 50 | [6] | [21] | [2] | 71 | 68 | UT | -0 | OpenLong | | (5) | 9 | 15 | -12 | -7 | 1.3,88 | 73 | | 47 | Nov/8 | 9 | 2408.85 | 2497.88 | 2477.86(0.08) | 2485.72(0.25) | 2507.35(0.14) | 2504.8 | 0.9 | | 21 | 21(0.5) | 50 | [5] | [20] | [-10] | 71 | 66 | CR | -0.1 | HoldShort? | | (5) | 9 | -25 | -8 | -1 | 1.2,91 | 73 | | 48 | Nov/7 | 15 | 2397.62 | 2492.91 | 2475.83(0.12) | 2479.46(0.28) | 2503.93(0.29) | 2514.64 | 1 | | 23 | 20(1.8) | 50 | [8] | [31] | [4] | 93 | 112 | UT | 0.5 | OpenLong? | | (7) | 18 | -13 | 31 | 20 | 1.8,98 | 71 | | 49 | Nov/7 | 14 | 2397.62 | 2492.91 | 2472.9(0.04) | 2472.53(0.21) | 2496.74(0.49) | 2519.82 | 1.1 | | 23 | 18(1.7) | 50 | [3] | [40] | [25] | 108 | 271 | UT | 1.1 | HoldLong | | (9) | 30 | 36 | 36 | 20 | 2.3,100 | 71 | | 50 | Nov/7 | 13 | 2397.62 | 2492.91 | 2471.97(-0.05) | 2467.33(0.07) | 2484.55(0.41) | 2505.51 | 1 | | 23 | 17(-2.6) | 50 | [-3] | [30] | [22] | 94 | 291 | UR | 1.1 | SmallShort | | (0) | 26 | 30 | 31 | 20 | 1.8,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|