|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2082.6400 One month high (close): $2291.4900
AZO Daily Change: 0.68% Daily StdDev 1.33% AZO EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $2096.84(0.68%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 2143.44 | 2129.56 | 2096.77(-0.16) | 2080.64(0.01) | 2079.3(0.15) | 2089.35 | -1.5 | | -9 | 75(-7.9) | -45 | [-12] | [5] | [23] | -22 | 149 | UR | 0.4 | SmallShort? | | (-13) | 11 | 55 | 15 | 20 | -0.3,36 | 49 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2080.64(weak_hourly_sma_10 -0.42%)
Resistance Levels: 2096.77(hourly_sma_20 0.36%) 2129.56(daily_ema_10 1.92%) 2143.44(daily_ema_20 2.59%)
|
| | | 2 | Sep/23 | 14 | 2143.44 | 2129.56 | 2100.19(-0.14) | 2080.43(-0.01) | 2076.13(0.02) | 2074.91 | -1.9 | | -9 | 83(-0.8) | -50 | [-11] | [-5] | [-5] | -60 | 19 | DT | -0 | OpenShort | | (-16) | 2 | -12 | 2 | -16 | -0.8,10 | 49 | | 3 | Sep/23 | 13 | 2143.44 | 2129.56 | 2103.17(-0.09) | 2080.64(0.05) | 2075.72(-0.13) | 2078.04 | -1.8 | | -9 | 84(1.1) | -50 | [-7] | [-13] | [3] | -58 | -64 | DP | 0.1 | OpenShort | | (-11) | -10 | 12 | 4 | -16 | -0.8,12 | 49 | | 4 | Sep/23 | 12 | 2143.44 | 2129.56 | 2105.04(-0.1) | 2080.64(0) | 2078.51(-0.09) | 2074.95 | -1.9 | | -9 | 83(1.8) | -50 | [-8] | [-12] | [-6] | -67 | -66 | DT | -0.1 | OpenShort | | (-8) | -7 | -16 | 1 | -14 | -1,8 | 49 | | 5 | Sep/23 | 11 | 2143.44 | 2129.56 | 2107.12(-0.1) | 2079.7(-0.23) | 2080.39(-0.09) | 2079.28 | -1.7 | | -9 | 81(2.1) | -50 | [-8] | [-21] | [10] | -66 | -56 | DP | -0 | OpenShort | | (-8) | -7 | 23 | -6 | 20 | -0.9,7 | 49 | | | | |
| 6 | Sep/23 | 10 | 2143.44 | 2129.56 | 2109.33(-0.09) | 2084.41(-0.2) | 2082.33(-0.08) | 2073.01 | -1.9 | | -9 | 79(2.1) | -50 | [-7] | [-19] | [0] | -71 | -102 | DT | -0.3 | OpenShort | | (-9) | -6 | 1 | -4 | 10 | -1.3,12 | 49 | | 7 | Sep/23 | 9 | 2143.44 | 2129.56 | 2111.27(-0.09) | 2088.56(-0.32) | 2083.9(-0.08) | 2072.87 | -1.9 | | -9 | 77(4.6) | -50 | [-7] | [-23] | [-25] | -69 | -112 | DT | -0.4 | OpenShort? | | (-9) | -6 | -75 | -2 | 9 | -1.4,16 | 49 | | 8 | Sep/22 | 15 | 2149.64 | 2139.54 | 2113.15(-0.02) | 2095.32(-0.22) | 2085.55(0.24) | 2092.98 | -1.5 | | -9 | 72(4.4) | 5 | [-2] | [6] | [14] | -49 | -23 | UR | 0.3 | SmallShort? | | (-2) | 18 | 29 | 7 | 20 | -0.8,21 | 44 | | 9 | Sep/22 | 14 | 2149.64 | 2139.54 | 2113.51(-0.05) | 2099.87(-0.28) | 2080.62(0.08) | 2085.32 | -1.7 | | -9 | 68(2) | -45 | [-4] | [-9] | [2] | -59 | -63 | DP | 0.2 | OpenShort | | (-3) | 6 | -2 | 10 | 10 | -1.1,19 | 44 | | 10 | Sep/22 | 13 | 2149.64 | 2139.54 | 2114.55(-0.05) | 2105.84(-0.33) | 2078.89(-0.36) | 2085.71 | -1.6 | | -9 | 66(2.1) | -50 | [-4] | [-44] | [1] | -63 | -178 | DP | 0.3 | OpenShort | | (-4) | -27 | -4 | 10 | 3 | -1.1,15 | 44 | | | | |
| 11 | Sep/22 | 12 | 2149.64 | 2139.54 | 2115.65(-0.07) | 2112.88(-0.33) | 2086.44(-0.32) | 2086.82 | -1.6 | | -9 | 64(2.2) | -50 | [-5] | [-41] | [12] | -71 | -149 | DP | 0 | OpenShort | | (-4) | -24 | 38 | 5 | -16 | -1.2,9 | 44 | | 12 | Sep/22 | 11 | 2149.64 | 2139.54 | 2117.11(-0.07) | 2119.86(-0.27) | 2093.05(-0.56) | 2076.94 | -1.9 | | -9 | 61(4.4) | -50 | [-5] | [-57] | [-2] | -90 | -257 | DT | -0.7 | OpenShort | | (-8) | -42 | 27 | -27 | -20 | -1.7,3 | 44 | | 13 | Sep/22 | 10 | 2149.64 | 2139.54 | 2118.67(-0.13) | 2125.61(-0.23) | 2104.91(-0.69) | 2069.67 | -2.1 | | -9 | 57(8.9) | -50 | [-10] | [-66] | [-24] | -92 | -271 | DT | -1.6 | OpenShort | | (-8) | -51 | -23 | -30 | -20 | -2.2,13 | 44 | | 14 | Sep/22 | 9 | 2149.64 | 2139.54 | 2121.4(-0.16) | 2130.58(-0.19) | 2119.51(-0.62) | 2075.91 | -1.9 | | -9 | 48(5.4) | -50 | [-12] | [-60] | [-75] | -86 | -205 | DT | -2.3 | OpenShort? | | (-9) | -46 | -173 | -37 | -20 | -2.4,24 | 44 | | 15 | Sep/21 | 15 | 2157.06 | 2150.8 | 2124.86(-0.17) | 2134.54(0.02) | 2132.79(-0.28) | 2123.13 | -0.9 | | -8 | 43(-16.4) | -50 | [-13] | [-27] | [-3] | -8 | 85 | DT | -0.6 | OpenShort? | | (-5) | -21 | 9 | -16 | -20 | -0.1,45 | 50 | | | | |
| 16 | Sep/21 | 14 | 2157.06 | 2150.8 | 2128.56(-0.11) | 2134.54(0) | 2138.86(-0.36) | 2120.48 | -0.9 | | -8 | 59(-2.9) | -50 | [-8] | [-32] | [-25] | -3 | -21 | DT | -0.8 | OpenShort | | (-15) | -27 | -58 | -14 | -20 | -0.3,55 | 50 | | 17 | Sep/21 | 13 | 2157.06 | 2150.8 | 2130.86(-0.05) | 2133.93(0.14) | 2146.61(0.01) | 2136.23 | -0.5 | | -8 | 62(-1.3) | -50 | [-4] | [1] | [-7] | 24 | 80 | RG | -0.4 | Wait | | (-6) | 1 | -13 | -3 | -20 | 0.2,69 | 50 | | 18 | Sep/21 | 12 | 2157.06 | 2150.8 | 2131.83(-0.04) | 2131.05(0.18) | 2146.44(0.22) | 2139.85 | -0.4 | | -8 | 63(-1.6) | -50 | [-3] | [18] | [-5] | 39 | 130 | RG | -0.3 | Wait | | (-3) | 16 | -16 | 5 | -8 | 0.3,81 | 50 | | 19 | Sep/21 | 11 | 2157.06 | 2150.8 | 2132.74(-0.04) | 2127.19(0.18) | 2141.76(0.24) | 2144.28 | -0.3 | | -8 | 65(-1.9) | -50 | [-3] | [20] | [-9] | 40 | 143 | RG | 0.1 | Wait | | (-2) | 18 | -41 | 23 | 17 | 0.5,77 | 50 | | 20 | Sep/21 | 10 | 2157.06 | 2150.8 | 2133.67(-0.02) | 2123.44(0.24) | 2136.67(0.37) | 2155.72 | -0 | | -8 | 67(-1) | -35 | [-2] | [32] | [8] | 33 | 206 | UR | 0.7 | SmallShort | | (-1) | 27 | -5 | 28 | 20 | 0.8,63 | 50 | | | | |
| 21 | Sep/21 | 9 | 2157.06 | 2150.8 | 2134.04(-0.03) | 2118.26(0.18) | 2128.88(0.36) | 2157.28 | 0 | | -8 | 68(-1.4) | -25 | [-2] | [29] | [39] | 23 | 223 | UR | 1.1 | SmallShort? | | (-2) | 27 | 84 | 25 | 20 | 0.9,50 | 50 | | 22 | Sep/20 | 15 | 2166.05 | 2160.26 | 2134.6(-0.04) | 2114.36(0.13) | 2121.26(0.27) | 2134.44 | -0.7 | | -7 | 69(10.6) | 5 | [-3] | [23] | [27] | -28 | 101 | UR | 0.5 | SmallShort? | | (-6) | 20 | 66 | 8 | 20 | -0,22 | 51 | | 23 | Sep/20 | 14 | 2166.05 | 2160.26 | 2135.43(-0.04) | 2111.7(-0.02) | 2115.6(0.14) | 2116.52 | -1.1 | | -7 | 59(0.7) | -30 | [-3] | [7] | [1] | -51 | -20 | UR | 0 | SmallShort | | (-7) | 10 | -4 | 4 | 20 | -0.7,17 | 51 | | 24 | Sep/20 | 13 | 2166.05 | 2160.26 | 2136.39(-0.05) | 2112.21(-0.14) | 2112.58(0.1) | 2117.51 | -1 | | -7 | 58(0.8) | -40 | [-4] | [0] | [2] | -51 | -21 | UR | 0.2 | SmallShort | | (-3) | 7 | -10 | 10 | 20 | -0.7,17 | 51 | | 25 | Sep/20 | 12 | 2166.05 | 2160.26 | 2137.44(-0.05) | 2115.27(-0.36) | 2110.38(0.14) | 2120.24 | -1 | | -7 | 57(0.4) | -25 | [-4] | [-5] | [13] | -51 | -1 | DP | 0.4 | OpenShort | | (-3) | 10 | 10 | 13 | 20 | -0.6,14 | 51 | | | | |
| 26 | Sep/20 | 11 | 2166.05 | 2160.26 | 2138.61(-0.05) | 2122.99(-0.23) | 2107.44(-0.02) | 2117.58 | -1 | | -7 | 57(1.3) | -20 | [-4] | [-12] | [18] | -63 | -59 | DP | 0.4 | OpenShort | | (-6) | -2 | 41 | 9 | 20 | -0.8,7 | 51 | | 27 | Sep/20 | 10 | 2166.05 | 2160.26 | 2139.71(-0.07) | 2127.95(-0.19) | 2107.8(0.05) | 2106.47 | -1.3 | | -7 | 55(1.1) | -35 | [-5] | [-6] | [5] | -81 | -83 | DP | -0.1 | OpenShort | | (-6) | 4 | 19 | 4 | -20 | -1.3,2 | 51 | | 28 | Sep/20 | 9 | 2166.05 | 2160.26 | 2141.25(-0.12) | 2132.03(-0.29) | 2106.65(-0.25) | 2101.34 | -1.4 | | -7 | 54(4.8) | -50 | [-9] | [-32] | [-9] | -90 | -135 | DT | -0.2 | OpenShort? | | (-9) | -18 | -15 | -3 | -20 | -1.6,0 | 51 | | 29 | Sep/19 | 15 | 2174.47 | 2160.87 | 2143.86(-0.09) | 2138.28(-0.27) | 2111.83(-0.4) | 2105.39 | -1.2 | | -10 | 49(10.8) | -50 | [-7] | [-43] | [-7] | -90 | -189 | DT | -0.3 | OpenShort? | | (-8) | -29 | -8 | -0 | -20 | -1.7,3 | 43 | | 30 | Sep/19 | 14 | 2174.47 | 2160.87 | 2145.73(-0.02) | 2143.97(-0.27) | 2120.29(-0.85) | 2107.49 | -1.2 | | -10 | 39(1.1) | -50 | [-2] | [-75] | [-19] | -92 | -359 | DT | -0.6 | OpenShort | | (-6) | -62 | -34 | -15 | -20 | -1.8,3 | 43 | | | | |
| 31 | Sep/19 | 13 | 2174.47 | 2160.87 | 2145.73(-0) | 2149.82(-0.23) | 2138.57(-0.45) | 2116.67 | -1 | | -10 | 38(0.2) | -50 | [-0] | [-44] | [0] | -82 | -245 | DT | -1.1 | HoldShort | | (0) | -33 | 32 | -34 | -20 | -1.4,3 | 43 | | 32 | Sep/19 | 12 | 2174.47 | 2160.87 | 2146.16(-0.06) | 2154.88(-0.21) | 2148.2(-0.45) | 2108.13 | -1.2 | | -10 | 37(2.9) | -50 | [-4] | [-44] | [-36] | -89 | -229 | DT | -1.9 | OpenShort | | (-2) | -33 | -49 | -66 | -20 | -1.8,6 | 43 | | 33 | Sep/19 | 11 | 2174.47 | 2160.87 | 2147.36(-0.03) | 2159.4(-0.09) | 2157.89(-0.39) | 2121.48 | -1 | | -10 | 34(0.3) | -50 | [-2] | [-35] | [-46] | -46 | -183 | DT | -1.9 | OpenShort | | (-2) | -29 | -93 | -38 | -20 | -1.4,39 | 43 | | 34 | Sep/19 | 10 | 2174.47 | 2160.87 | 2148(0.04) | 2161.41(0.08) | 2166.42(-0.07) | 2147.05 | -0.5 | | -10 | 34(-0.5) | -50 | [3] | [-4] | [-68] | 19 | -54 | DR | -1 | OpenShort | | (4) | -5 | -186 | -12 | -20 | -0.1,71 | 43 | | 35 | Sep/19 | 9 | 2174.47 | 2160.87 | 2147.15(0.17) | 2159.78(0.26) | 2167.99(0.32) | 2199.36 | 0.4 | | -10 | 35(7.5) | 25 | [12] | [34] | [50] | 108 | 156 | UT | 1.6 | HoldLong? | | (12) | 23 | 126 | 13 | 20 | 2.7,90 | 43 | | | | |
| 36 | Sep/16 | 15 | 2185.84 | 2164.39 | 2143.6(0.07) | 2154.22(0.13) | 2161.07(-0.02) | 2164.53 | -0.3 | | -9 | 27(4) | -10 | [5] | [4] | [12] | 69 | 30 | RG | 0.2 | Wait? | | (6) | -2 | 36 | -5 | 6 | 1.4,84 | 51 | | 37 | Sep/16 | 14 | 2185.84 | 2164.39 | 2142.11(0.03) | 2151.42(0.04) | 2161.46(0.01) | 2154.59 | -0.5 | | -9 | 23(0.3) | -50 | [2] | [3] | [-6] | 56 | 33 | CR | -0.5 | HoldShort | | (4) | 1 | -13 | -11 | 0 | 0.9,83 | 51 | | 38 | Sep/16 | 13 | 2185.84 | 2164.39 | 2141.45(0.01) | 2150.61(0.05) | 2161.18(0.22) | 2158.13 | -0.4 | | -9 | 23(0.5) | -45 | [1] | [18] | [-3] | 70 | 124 | CR | -0.2 | HoldShort | | (4) | 17 | -13 | -2 | 14 | 1.2,90 | 51 | | 39 | Sep/16 | 12 | 2185.84 | 2164.39 | 2141.16(-0.04) | 2149.43(0.09) | 2156.38(0.23) | 2161.58 | -0.4 | | -9 | 22(-2.4) | -50 | [-3] | [20] | [-2] | 84 | 196 | RG | 0.4 | Wait | | (2) | 18 | -18 | 16 | 19 | 1.5,96 | 51 | | 40 | Sep/16 | 11 | 2185.84 | 2164.39 | 2141.95(-0.02) | 2147.45(0.24) | 2151.5(0.19) | 2166.55 | -0.3 | | -9 | 25(-1.4) | -35 | [-2] | [23] | [6] | 90 | 175 | UR | 1 | SmallShort | | (-2) | 15 | -2 | 32 | 12 | 1.6,100 | 51 | | | | |
| 41 | Sep/16 | 10 | 2185.84 | 2164.39 | 2141.95(-0) | 2142.37(0.26) | 2147.32(0.34) | 2167 | -0.3 | | -9 | 26(-0.8) | -10 | [-0] | [35] | [26] | 75 | 193 | UR | 1.2 | SmallShort | | (-2) | 26 | 57 | 28 | 20 | 1.5,87 | 51 | | 42 | Sep/16 | 9 | 2185.84 | 2164.39 | 2142.43(-0.05) | 2136.76(0.07) | 2147.32(0) | 2151.29 | -0.6 | | -9 | 27(-1.1) | -25 | [-4] | [1] | [23] | 36 | 89 | UR | 0.7 | SmallShort? | | (-5) | 0 | 57 | 13 | 20 | 0.5,73 | 51 | | 43 | Sep/15 | 15 | 2193 | 2162.55 | 2143.44(-0.11) | 2135.31(0.03) | 2140.03(-0.12) | 2135.63 | -0.8 | | -12 | 28(-0.3) | -50 | [-8] | [-11] | [-2] | -7 | 38 | DT | -0.3 | OpenShort? | | (-6) | -9 | -6 | 4 | -6 | -0.5,56 | 39 | | 44 | Sep/15 | 14 | 2193 | 2162.55 | 2145.86(-0.18) | 2134.66(0.01) | 2142.61(-0.03) | 2137.39 | -0.8 | | -12 | 28(-7.8) | -50 | [-14] | [-6] | [-9] | -10 | 128 | DT | -0.3 | OpenShort | | (-9) | -2 | -30 | 1 | 8 | -0.4,50 | 39 | | 45 | Sep/15 | 13 | 2193 | 2162.55 | 2149.78(-0.17) | 2134.5(0.08) | 2143.36(0.28) | 2145.53 | -0.7 | | -12 | 36(-6.1) | -50 | [-13] | [21] | [14] | -2 | 216 | UR | 0.1 | SmallShort | | (-13) | 21 | 31 | 9 | 20 | -0.2,53 | 39 | | | | |
| 46 | Sep/15 | 12 | 2193 | 2162.55 | 2153.37(-0.19) | 2134.5(-0) | 2137.28(0.17) | 2137.03 | -0.8 | | -12 | 42(-4.4) | -50 | [-15] | [9] | [-7] | -20 | 148 | RG | -0 | Wait | | (-16) | 13 | -27 | 10 | 11 | -0.6,45 | 39 | | 47 | Sep/15 | 11 | 2193 | 2162.55 | 2157.54(-0.16) | 2132.92(0.03) | 2133.71(0.14) | 2144.59 | -0.7 | | -12 | 47(-3.3) | -50 | [-12] | [8] | [3] | -14 | 131 | UR | 0.3 | SmallShort | | (-14) | 11 | -12 | 23 | 20 | -0.4,46 | 39 | | 48 | Sep/15 | 10 | 2193 | 2162.55 | 2161.07(-0.16) | 2132.33(-0.03) | 2130.68(0.18) | 2147.84 | -0.7 | | -12 | 50(-2.7) | -50 | [-12] | [9] | [10] | -30 | 140 | UR | 0.5 | SmallShort | | (-13) | 14 | 21 | -10 | 20 | -0.4,30 | 39 | | 49 | Sep/15 | 9 | 2193 | 2162.55 | 2164.45(-0.17) | 2132.94(-0.16) | 2126.79(0.05) | 2141.99 | -0.8 | | -12 | 53(-2) | -40 | [-13] | [-6] | [35] | -51 | 79 | DP | 0.4 | OpenShort? | | (-14) | 4 | 98 | -17 | 20 | -0.6,14 | 39 | | 50 | Sep/14 | 15 | 2201.78 | 2160.62 | 2168.18(-0.23) | 2136.45(-0.28) | 2125.64(-0.14) | 2115.65 | -1.2 | | -15 | 55(4.5) | -50 | [-18] | [-27] | [-8] | -84 | -49 | DT | -0.3 | OpenShort? | | (-20) | -11 | -6 | -28 | -9 | -1.4,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|