Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 21, 2022



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $2097.5900      One month high (close): $2310.6700

AZO Daily Change: -1.29%   Daily StdDev 1.36%   AZO EMA_5_Trend: -0.27%   10Minute StdDev: $0

Latest Price :  $2104.02(-1.29%)

Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)   Wed. Sep 21, 2022($0)   Tue. Sep 20, 2022($0)   Mon. Sep 19, 2022($0)   Fri. Sep 16, 2022($0)   Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.54%(46%)   Avg negative next hour return: -0.46%(54%)
     Wed. Sep. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2112   2157.06  2150.8  2131.83(-0.04 2131.05(0.18 2146.44(0.222139.85-0.4    -863(-1.6)-50[-3][18][-5]39127RG-0.3Wait    (-3)16-175-80.3,8150

Daily Trend: %
Up Forces:
Down Forces: 2131.83(hourly_sma_20 -0.37%)  
Support Levels: 2131.05(weak_hourly_sma_10 -0.41%)  
Resistance Levels: 2150.8(daily_ema_10 0.51%)   2157.06(daily_ema_20 0.8%)  
 
2Sep/2111   2157.06  2150.8  2132.74(-0.04 2127.19(0.18 2141.76(0.242144.28-0.3    -865(-1.9)-50[-3][20][-9]40140RG0.1Wait    (-2)18-4323170.5,7750
3Sep/2110   2157.06  2150.8  2133.67(-0.02 2123.44(0.24 2136.67(0.372155.72-0    -867(-1)-35[-2][32][7]33203UR0.7SmallShort    (-1)27-628200.8,6350
4Sep/219   2157.06  2150.8  2134.04(-0.03 2118.26(0.18 2128.88(0.362157.280    -868(-1.4)-25[-2][29][40]23219UR1.1SmallShort?    (-2)278625200.9,5050
5Sep/2015   2166.05  2160.26  2134.6(-0.04 2114.36(0.13 2121.26(0.272134.44-0.7    -769(10.6)5[-3][23][27]-2898UR0.5SmallShort?    (-7)2069820-0,2251
 
6Sep/2014   2166.05  2160.26  2135.43(-0.04 2111.7(-0.02 2115.6(0.142116.52-1.1    -759(0.7)-30[-3][7][1]-51-22UR0SmallShort    (-7)10-4420-0.7,1751
7Sep/2013   2166.05  2160.26  2136.39(-0.05 2112.21(-0.14 2112.58(0.12117.51-1    -758(0.8)-40[-4][0][2]-51-23UR0.2SmallShort    (-3)7-101020-0.7,1751
8Sep/2012   2166.05  2160.26  2137.44(-0.05 2115.27(-0.36 2110.38(0.142120.24-1    -757(0.4)-25[-4][-5][13]-51-3DP0.4OpenShort    (-3)10101320-0.6,1451
9Sep/2011   2166.05  2160.26  2138.61(-0.05 2122.99(-0.23 2107.44(-0.022117.58-1    -757(1.3)-20[-4][-12][18]-63-60DP0.4OpenShort    (-6)-243920-0.8,751
10Sep/2010   2166.05  2160.26  2139.71(-0.07 2127.95(-0.19 2107.8(0.052106.47-1.3    -755(1.1)-35[-5][-6][5]-81-86DP-0.1OpenShort    (-7)4194-20-1.3,251
 
11Sep/209   2166.05  2160.26  2141.25(-0.12 2132.03(-0.29 2106.65(-0.252101.34-1.4    -754(4.8)-50[-9][-32][-9]-90-137DT-0.2OpenShort?    (-9)-18-15-3-20-1.6,051
12Sep/1915   2174.47  2160.87  2143.86(-0.09 2138.28(-0.27 2111.83(-0.42105.39-1.2    -1049(10.8)-50[-7][-43][-7]-90-189DT-0.3OpenShort?    (-8)-29-8-0-20-1.7,343
13Sep/1914   2174.47  2160.87  2145.73(-0.02 2143.97(-0.27 2120.29(-0.852107.49-1.2    -1039(1.1)-50[-2][-75][-19]-92-354DT-0.6OpenShort    (-7)-62-35-15-20-1.8,343
14Sep/1913   2174.47  2160.87  2145.73(-0)  2149.82(-0.23 2138.57(-0.452116.67-1    -1038(0.2)-50[-0][-44][1]-82-242DP-1.1OpenShort    (0)-3333-34-20-1.4,343
15Sep/1912   2174.47  2160.87  2146.16(-0.06 2154.88(-0.21 2148.2(-0.452108.13-1.2    -1037(2.9)-50[-4][-44][-37]-89-227DT-1.9OpenShort    (-2)-33-51-66-20-1.8,643
 
16Sep/1911   2174.47  2160.87  2147.36(-0.03 2159.4(-0.09 2157.89(-0.392121.48-1    -1034(0.3)-50[-2][-35][-47]-46-181DT-1.9OpenShort    (-2)-29-96-38-20-1.4,3943
17Sep/1910   2174.47  2160.87  2148(0.04 2161.41(0.08 2166.42(-0.072147.05-0.5    -1034(-0.5)-50[3][-4][-70]19-52DR-1OpenShort    (4)-5-192-12-20-0.1,7143
18Sep/199   2174.47  2160.87  2147.15(0.17 2159.78(0.26 2167.99(0.322199.360.4    -1035(7.5)25[12][34][51]108158UT1.6HoldLong?    (12)2313013202.7,9043
19Sep/1615   2185.84  2164.39  2143.6(0.07 2154.22(0.13 2161.07(-0.022164.53-0.3    -927(4)-10[5][4][12]6932RG0.2Wait?    (7)-237-561.4,8451
20Sep/1614   2185.84  2164.39  2142.11(0.03 2151.42(0.04 2161.46(0.012154.59-0.5    -923(0.3)-50[2][2][-6]5634CR-0.5HoldShort    (4)1-13-1100.9,8351
 
21Sep/1613   2185.84  2164.39  2141.45(0.01 2150.61(0.05 2161.18(0.222158.13-0.4    -923(0.5)-45[1][18][-3]70122CR-0.2HoldShort    (4)17-13-2141.2,9051
22Sep/1612   2185.84  2164.39  2141.16(-0.04 2149.43(0.09 2156.38(0.232161.58-0.4    -922(-2.4)-50[-3][20][-2]84193RG0.4Wait    (2)18-1916191.5,9651
23Sep/1611   2185.84  2164.39  2141.95(-0.02 2147.45(0.24 2151.5(0.192166.55-0.3    -925(-1.4)-35[-2][23][6]90173UR1SmallShort    (-2)15-232121.6,10051
24Sep/1610   2185.84  2164.39  2141.95(-0)  2142.37(0.26 2147.32(0.342167-0.3    -926(-0.8)-10[-0][35][27]75191UR1.2SmallShort    (-2)265928201.5,8751
25Sep/169   2185.84  2164.39  2142.43(-0.05 2136.76(0.07 2147.32(0) 2151.29-0.6    -927(-1.1)-25[-4][1][24]3687UR0.7SmallShort?    (-5)05913200.5,7351
 
26Sep/1515   2193  2162.55  2143.44(-0.11 2135.31(0.03 2140.03(-0.122135.63-0.8    -1228(-0.3)-50[-8][-11][-2]-736DT-0.3OpenShort?    (-6)-9-64-6-0.5,5639
27Sep/1514   2193  2162.55  2145.86(-0.18 2134.66(0.01 2142.61(-0.032137.39-0.8    -1228(-7.8)-50[-14][-6][-9]-10122DT-0.3OpenShort    (-9)-2-3118-0.4,5039
28Sep/1513   2193  2162.55  2149.78(-0.17 2134.5(0.08 2143.36(0.282145.53-0.7    -1236(-6.1)-50[-13][21][14]-2208UR0.1SmallShort    (-14)2132920-0.2,5339
29Sep/1512   2193  2162.55  2153.37(-0.19 2134.5(-0)  2137.28(0.172137.03-0.8    -1242(-4.4)-50[-15][9][-7]-20141RG-0Wait    (-16)13-281011-0.6,4539
30Sep/1511   2193  2162.55  2157.54(-0.16 2132.92(0.03 2133.71(0.142144.59-0.7    -1247(-3.3)-50[-12][8][2]-14125UR0.3SmallShort    (-15)11-122320-0.4,4639
 
31Sep/1510   2193  2162.55  2161.07(-0.16 2132.33(-0.03 2130.68(0.182147.84-0.7    -1250(-2.7)-50[-12][9][15]-30133UR0.5SmallShort    (-14)14221920-0.4,3039
32Sep/159   2193  2162.55  2164.45(-0.17 2132.94(-0.16 2126.79(0.052141.99-0.8    -1253(-2)-40[-13][-6][40]-5174DP0.4OpenShort?    (-15)41011020-0.6,1439
33Sep/1415   2201.78  2160.62  2168.18(-0.23 2136.45(-0.28 2125.64(-0.142115.65-1.2    -1555(4.5)-50[-18][-27][-3]-84-55DT-0.3OpenShort?    (-20)-11-61-9-1.4,136
34Sep/1414   2201.78  2160.62  2173.25(-0.21 2142.52(-0.27 2128.65(-0.172117.34-1.2    -1550(2.2)-50[-16][-29][-18]-87-101DT-0.3OpenShort    (-19)-13-48-0-20-1.5,136
35Sep/1413   2201.78  2160.62  2177.86(-0.17 2148.22(-0.15 2132.38(-0.072130.13-1    -1548(1.6)-50[-13][-16][1]-82-75DP-0.1OpenShort    (-15)-565-20-1.4,336
 
36Sep/1412   2201.78  2160.62  2181.56(-0.17 2151.52(-0.26 2133.89(-0.252128.47-1    -1546(3)-50[-13][-34][-11]-88-138DT-0.2OpenShort    (-15)-19-316-20-1.6,236
37Sep/1411   2201.78  2160.62  2185.32(-0.13 2157.16(-0.35 2139.29(-0.352136.64-0.9    -1543(2.3)-50[-10][-44][10]-86-180DP-0.1OpenShort    (-13)-2725511-1.5,236
38Sep/1410   2201.78  2160.62  2188.21(-0.17 2164.84(-0.42 2146.83(-0.462130.05-1    -1541(4.8)-50[-13][-56][-9]-98-218DT-0.6OpenShort    (-13)-35-20-1-20-1.9,036
39Sep/149   2201.78  2160.62  2191.98(-0.14 2174.05(-0.37 2156.82(-0.332135.38-0.9    -1536(4.4)-50[-11][-43][-11]-105-205DT-0.8HoldShort?    (-13)-25-15-14-20-2.2,036
40Sep/1315   2211.37  2161.57  2195.02(-0.12 2182.16(-0.36 2164.06(-0.252139.36-1    -1732(6.4)-50[-9][-37][-25]-102-195DT-1.1HoldShort?    (-11)-19-55-10-20-2.4,831
 
41Sep/1314   2211.37  2161.57  2197.69(-0.07 2189.97(-0.28 2169.47(-0.272154.04-0.8    -1725(3.1)-50[-5][-34][-34]-94-198DT-0.8OpenShort    (-7)-21-87-3-20-2.3,1431
42Sep/1313   2211.37  2161.57  2199.22(-0.01 2196.12(-0.17 2175.37(-0.342177.45-0.4    -1722(0.4)-50[-1][-34][1]-63-171DP0.1OpenShort    (-2)-2664-20-1.3,2031
43Sep/1312   2211.37  2161.57  2199.45(-0.02 2199.91(-0.19 2182.85(-0.392175.72-0.5    -1722(0.7)-50[-2][-39][-3]-73-184DT-0.4OpenShort    (-2)-307-17-20-1.4,1231
44Sep/1311   2211.37  2161.57  2199.89(-0.01 2204.02(-0.15 2191.35(-0.392173.73-0.5    -1721(0.2)-50[-1][-38][-3]-84-203DT-1.1HoldShort    (-2)-3033-53-20-1.6,631
45Sep/1310   2211.37  2161.57  2200.01(-0.08 2207.38(-0.2 2200.04(-0.492164.82-0.6    -1721(3.2)-50[-6][-48][-39]-74-201DT-2.2OpenShort    (-2)-37-69-52-20-2.2,3131
 
46Sep/139   2211.37  2161.57  2201.71(-0.01 2211.85(-0.07 2210.96(-0.272183.41-0.4    -1718(0.2)-50[-1][-25][-52]-21-135DT-2OpenShort?    (-2)-21-121-36-20-1.4,6431
47Sep/1215   2218.83  2164.66  2201.87(0.06 2213.48(0.09 2210.96(-0) 2216.64-0    -1418(0.2)-40[5][6][-3]7513CR-0HoldShort?    (6)-0-4-3-81.1,9735
48Sep/1214   2218.83  2164.66  2200.6(0.06 2211.58(0.07 2216.98(0.012217.78-0    -1417(0.6)-25[5][6][4]8123RG0.1Wait    (5)1-32741.3,9835
49Sep/1213   2218.83  2164.66  2199.25(0.08 2209.94(0.09 2216.74(0.092218.67-0    -1417(0.6)-0[6][14][9]8633RG0.2Wait    (6)7102981.5,9835
50Sep/1212   2218.83  2164.66  2197.5(0.09 2207.88(0.11 2214.72(0.092215.83-0    -1416(-0.4)-0[7][15][5]8513RG0.1Wait    (7)722821.5,9735
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA