|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2097.4000 One month high (close): $2224.3200
AZO Daily Change: 0.33% Daily StdDev 2.26% AZO EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $2137.39(0.33%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 2161.43 | 2152.24 | 2116.07(0.12) | 2124.33(0.14) | 2123.57(-0.09) | 2134.05 | -0.9 | | -2 | 62(-2.8) | 10 | [5] | [-1] | [12] | 32 | -78 | RG | 0.6 | Wait | | (4) | -4 | 34 | 0 | 4 | 1,57 | 47 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2124.33(weak_hourly_sma_10 -0.46%) 2116.07(weak_hourly_sma_20 -0.84%)
Resistance Levels: 2152.24(daily_ema_10 0.85%) 2161.43(daily_ema_20 1.28%)
|
| | | 2 | Jul/29 | 11 | 2161.43 | 2152.24 | 2113.49(0.07) | 2121.46(-0.12) | 2125.47(-0.27) | 2115.94 | -1.5 | | -2 | 65(-3.4) | -15 | [3] | [-15] | [-5] | 1 | -143 | DR | -0.5 | OpenShort | | (3) | -12 | -2 | -26 | 5 | 0.1,48 | 47 | | 3 | Jul/29 | 10 | 2161.43 | 2152.24 | 2112.02(0.07) | 2124.09(-0.04) | 2131.14(-0.15) | 2117.2 | -1.5 | | -2 | 68(-2.9) | -20 | [3] | [-8] | [-3] | 20 | -100 | DR | -0.7 | OpenShort | | (3) | -7 | 6 | -23 | -16 | 0.3,62 | 47 | | 4 | Jul/29 | 9 | 2161.43 | 2152.24 | 2110.52(0.06) | 2124.99(-0.01) | 2134.4(0.03) | 2114.04 | -1.6 | | -2 | 71(-1) | -30 | [3] | [1] | [-19] | 31 | -40 | CR | -1 | HoldShort? | | (3) | 1 | -43 | -14 | -20 | 0.2,76 | 47 | | 5 | Jul/28 | 15 | 2162.23 | 2159.6 | 2109.25(0.08) | 2125.11(0.07) | 2133.74(0.41) | 2137.01 | -0.9 | | -1 | 72(2.2) | 5 | [4] | [20] | [-0] | 79 | 155 | RG | 0.2 | Wait? | | (4) | 18 | -14 | 15 | 20 | 1.3,96 | 42 | | | | |
| 6 | Jul/28 | 14 | 2162.23 | 2159.6 | 2107.59(0.01) | 2123.71(0.16) | 2125.12(0.37) | 2144.69 | -0.6 | | -1 | 70(1) | 5 | [0] | [19] | [10] | 90 | 273 | RG | 1 | SmallShort | | (4) | 16 | 5 | 30 | 20 | 1.8,95 | 42 | | 7 | Jul/28 | 13 | 2162.23 | 2159.6 | 2107.59(-0) | 2120.24(0.24) | 2117.39(0.04) | 2141.93 | -0.7 | | -1 | 69(-0.4) | -5 | [-0] | [6] | [13] | 74 | 170 | UR | 1.2 | SmallShort | | (0) | 2 | 21 | 29 | 20 | 1.7,81 | 42 | | 8 | Jul/28 | 12 | 2162.23 | 2159.6 | 2107.46(-0.04) | 2115.12(0.24) | 2116.64(0.06) | 2130.75 | -1.1 | | -1 | 70(-3.8) | -15 | [-2] | [7] | [12] | 34 | 170 | UR | 0.7 | SmallShort | | (-1) | 3 | 31 | 7 | -0 | 1.1,56 | 42 | | 9 | Jul/28 | 11 | 2162.23 | 2159.6 | 2108.22(-0.07) | 2110.04(0.09) | 2115.33(-0.04) | 2114.33 | -1.6 | | -1 | 73(-5.3) | -20 | [-3] | [-1] | [10] | -1 | 98 | DP | -0 | OpenShort | | (-3) | -2 | 39 | -17 | -4 | 0.3,42 | 42 | | 10 | Jul/28 | 10 | 2162.23 | 2159.6 | 2109.75(-0.16) | 2108.16(-0.02) | 2116.15(-0.37) | 2093.75 | -2.3 | | -1 | 79(-4.6) | -50 | [-7] | [-19] | [-14] | -13 | -5 | DT | -1 | OpenShort | | (-5) | -16 | -24 | -12 | -20 | -0.7,55 | 42 | | | | |
| 11 | Jul/28 | 9 | 2162.23 | 2159.6 | 2113.21(-0.09) | 2108.67(0.15) | 2124.01(0.04) | 2106.49 | -1.9 | | -1 | 83(-4.8) | -50 | [-4] | [3] | [-23] | 13 | 78 | RG | -0.7 | Wait? | | (-4) | 2 | -62 | 1 | -20 | -0.3,70 | 42 | | 12 | Jul/27 | 15 | 2163.01 | 2164.33 | 2115.04(-0.03) | 2105.52(0.27) | 2123.09(0.47) | 2139.86 | -0.8 | | -0 | 88(-4.9) | 15 | [-1] | [25] | [18] | 51 | 281 | UR | 0.6 | SmallShort? | | (-1) | 21 | 31 | 18 | 20 | 1,76 | 46 | | 13 | Jul/27 | 14 | 2163.01 | 2164.33 | 2115.77(-0.06) | 2099.78(0.18) | 2113.23(0.41) | 2123.5 | -1.4 | | -0 | 93(-2.8) | 5 | [-2] | [19] | [9] | 24 | 203 | UR | 0.4 | SmallShort | | (-3) | 17 | 9 | 20 | 20 | 0.3,66 | 46 | | 14 | Jul/27 | 13 | 2163.01 | 2164.33 | 2116.97(-0.07) | 2095.96(0.12) | 2104.59(0.2) | 2118.81 | -1.5 | | -0 | 96(-2.9) | -0 | [-3] | [9] | [5] | 10 | 131 | UR | 0.5 | SmallShort | | (-3) | 8 | -8 | 24 | 20 | 0.1,57 | 46 | | 15 | Jul/27 | 12 | 2163.01 | 2164.33 | 2118.53(-0.07) | 2093.52(0.1) | 2100.42(0.35) | 2122.8 | -1.4 | | -0 | 99(-4.2) | 10 | [-3] | [15] | [18] | -3 | 178 | UR | 0.8 | SmallShort | | (-2) | 14 | 23 | 26 | 20 | 0.2,42 | 46 | | | | |
| 16 | Jul/27 | 11 | 2163.01 | 2164.33 | 2120.11(-0.1) | 2091.33(-0.14) | 2093.02(0.27) | 2110.48 | -1.8 | | -0 | 103(-2.9) | 30 | [-4] | [6] | [21] | -36 | 118 | UR | 0.6 | SmallShort | | (-5) | 11 | 35 | 11 | 20 | -0.3,22 | 46 | | 17 | Jul/27 | 10 | 2163.01 | 2164.33 | 2122.17(-0.14) | 2094.36(-0.29) | 2087.46(-0.01) | 2092.38 | -2.4 | | -0 | 106(3.8) | 10 | [-6] | [-8] | [13] | -63 | -2 | RG | 0.2 | Wait | | (-6) | -0 | 25 | 8 | 20 | -1,12 | 46 | | 18 | Jul/27 | 9 | 2163.01 | 2164.33 | 2125.15(-0.16) | 2100.47(-0.28) | 2087.66(0.02) | 2079.3 | -2.9 | | -0 | 102(2.8) | -35 | [-6] | [-7] | [-10] | -82 | -54 | DT | -0.3 | OpenShort? | | (-6) | 1 | -31 | 5 | -2 | -1.6,8 | 46 | | 19 | Jul/26 | 15 | 2163.02 | 2168.88 | 2128.56(-0.12) | 2106.39(-0.23) | 2087.33(0.04) | 2095.94 | -2.3 | | -1 | 99(4) | 0 | [-5] | [-5] | [8] | -70 | -20 | RG | 0.3 | Wait? | | (-6) | 2 | 14 | 11 | 14 | -1.1,8 | 40 | | 20 | Jul/26 | 14 | 2163.02 | 2168.88 | 2131.04(-0.11) | 2111.28(-0.31) | 2086.5(-0.15) | 2088.54 | -2.5 | | -1 | 95(6.1) | -10 | [-4] | [-14] | [4] | -86 | -127 | DP | 0.1 | OpenShort | | (-6) | -6 | 10 | 9 | -12 | -1.5,2 | 40 | | | | |
| 21 | Jul/26 | 13 | 2163.02 | 2168.88 | 2133.48(-0.08) | 2117.74(-0.32) | 2089.63(-0.55) | 2083.62 | -2.7 | | -1 | 89(7.8) | -25 | [-3] | [-31] | [-3] | -98 | -288 | DT | -0.2 | OpenShort | | (-5) | -22 | -1 | 5 | -20 | -1.9,0 | 40 | | 22 | Jul/26 | 12 | 2163.02 | 2168.88 | 2135.19(-0.1) | 2124.51(-0.34) | 2101.17(-0.58) | 2084.22 | -2.7 | | -1 | 81(10.3) | -40 | [-4] | [-32] | [-6] | -103 | -285 | DT | -0.7 | HoldShort | | (-3) | -23 | -0 | -3 | -20 | -2.1,0 | 40 | | 23 | Jul/26 | 11 | 2163.02 | 2168.88 | 2137.32(-0.11) | 2131.8(-0.3) | 2113.33(-0.58) | 2084.36 | -2.7 | | -1 | 71(13.6) | -50 | [-4] | [-32] | [-18] | -113 | -285 | DT | -1.4 | HoldShort | | (-4) | -23 | -15 | -33 | -20 | -2.5,0 | 40 | | 24 | Jul/26 | 10 | 2163.02 | 2168.88 | 2139.76(-0.11) | 2138.12(-0.26) | 2125.74(-0.49) | 2092.34 | -2.4 | | -1 | 57(13) | -50 | [-4] | [-27] | [-21] | -112 | -232 | DT | -2 | HoldShort | | (-4) | -20 | -22 | -39 | -20 | -2.8,8 | 40 | | 25 | Jul/26 | 9 | 2163.02 | 2168.88 | 2142.17(-0.12) | 2143.62(-0.25) | 2136.2(-0.45) | 2103.63 | -2 | | -1 | 44(10.6) | -50 | [-5] | [-25] | [-36] | -94 | -172 | DT | -2.5 | OpenShort? | | (-4) | -18 | -71 | -38 | -20 | -3,31 | 40 | | | | |
| 26 | Jul/25 | 15 | 2166.96 | 2176 | 2144.64(-0.12) | 2148.89(-0.05) | 2145.86(-0.09) | 2141.79 | -1 | | 1 | 34(-25) | -35 | [-5] | [-6] | [-5] | -13 | 88 | DT | -0.4 | OpenShort? | | (-1) | -4 | -5 | -13 | -12 | -0.3,45 | 53 | | 27 | Jul/25 | 14 | 2166.96 | 2176 | 2147.3(-0.12) | 2148.89(0) | 2147.78(-0.12) | 2144.28 | -0.9 | | 1 | 59(-13.3) | -30 | [-5] | [-6] | [-3] | 4 | 83 | DT | -0.2 | OpenShort | | (-5) | -5 | -2 | -6 | -19 | -0.2,59 | 53 | | 28 | Jul/25 | 13 | 2166.96 | 2176 | 2149.94(-0.1) | 2149.92(-0.04) | 2150.45(-0.01) | 2145.2 | -0.9 | | 1 | 72(-7.1) | -10 | [-4] | [-3] | [0] | 19 | 78 | DT | -0.3 | OpenShort | | (-5) | -0 | -0 | 6 | -6 | -0.3,76 | 53 | | 29 | Jul/25 | 12 | 2166.96 | 2176 | 2152.09(-0.1) | 2149.92(-0) | 2150.67(-0.03) | 2145.44 | -0.9 | | 1 | 79(-6.2) | -20 | [-4] | [-3] | [-5] | 25 | 63 | DT | -0.3 | OpenShort | | (-4) | -1 | -13 | 7 | -16 | -0.3,82 | 53 | | 30 | Jul/25 | 11 | 2166.96 | 2176 | 2154.31(-0.09) | 2150.89(0.08) | 2151.22(-0.03) | 2152.58 | -0.6 | | 1 | 85(-5.6) | -15 | [-4] | [-1] | [2] | 23 | 73 | DP | 0.1 | OpenShort | | (-4) | -1 | 2 | 15 | -9 | -0.1,75 | 53 | | | | |
| 31 | Jul/25 | 10 | 2166.96 | 2176 | 2156.17(-0.08) | 2149.21(0.17) | 2151.93(0.02) | 2151.77 | -0.6 | | 1 | 91(-3.9) | -5 | [-3] | [3] | [-3] | 2 | 65 | RG | -0 | Wait | | (-4) | 1 | -8 | 8 | -20 | -0.2,57 | 53 | | 32 | Jul/25 | 9 | 2166.96 | 2176 | 2157.83(-0.1) | 2145.59(0.13) | 2151.55(0.1) | 2156.34 | -0.4 | | 1 | 95(-6) | -0 | [-4] | [5] | [8] | 5 | 115 | UR | 0.2 | SmallShort? | | (-3) | 4 | 18 | 7 | 4 | -0.1,57 | 53 | | 33 | Jul/22 | 15 | 2167.83 | 2178.06 | 2160.04(-0.15) | 2142.85(0.06) | 2149.39(-0.08) | 2146.4 | -0.9 | | 2 | 101(-10.2) | -20 | [-6] | [-4] | [-1] | -22 | 73 | DT | -0.1 | OpenShort? | | (-5) | -3 | -3 | 0 | -3 | -0.5,41 | 49 | | 34 | Jul/22 | 14 | 2167.83 | 2178.06 | 2163.35(-0.15) | 2141.5(0.03) | 2151.16(0.02) | 2148.08 | -0.8 | | 2 | 111(-7.5) | -5 | [-6] | [-0] | [-3] | -21 | 86 | RG | -0.1 | Wait | | (-6) | 1 | -16 | 6 | 15 | -0.6,44 | 49 | | 35 | Jul/22 | 13 | 2167.83 | 2178.06 | 2166.62(-0.11) | 2140.8(0.02) | 2150.75(0.21) | 2157.02 | -0.4 | | 2 | 119(-4.9) | 15 | [-4] | [7] | [8] | -16 | 123 | UR | 0.2 | SmallShort | | (-6) | 9 | 8 | 6 | 20 | -0.3,42 | 49 | | | | |
| 36 | Jul/22 | 12 | 2167.83 | 2178.06 | 2169.01(-0.09) | 2140.29(-0.2) | 2146.29(0.31) | 2152.69 | -0.6 | | 2 | 123(-0.7) | 45 | [-4] | [7] | [14] | -23 | 88 | UR | 0.2 | SmallShort | | (-5) | 13 | 18 | 11 | 20 | -0.5,40 | 49 | | 37 | Jul/22 | 11 | 2167.83 | 2178.06 | 2171.05(-0.13) | 2144.62(-0.25) | 2139.57(0.15) | 2142.76 | -1 | | 2 | 124(0.8) | 0 | [-5] | [-1] | [-1] | -38 | 38 | RG | 0.1 | Wait | | (-5) | 6 | -21 | 13 | 20 | -0.9,35 | 49 | | 38 | Jul/22 | 10 | 2167.83 | 2178.06 | 2173.89(-0.12) | 2150.03(-0.15) | 2136.44(0.23) | 2154.14 | -0.6 | | 2 | 123(-2.5) | 35 | [-5] | [5] | [13] | -33 | 88 | UR | 0.6 | SmallShort | | (-4) | 9 | 15 | 24 | 20 | -0.6,32 | 49 | | 39 | Jul/22 | 9 | 2167.83 | 2178.06 | 2176.52(-0.15) | 2153.26(-0.21) | 2131.61(0.04) | 2146.21 | -0.9 | | 2 | 126(0) | 15 | [-6] | [-5] | [11] | -57 | 21 | RG | 0.5 | Wait? | | (-6) | 2 | 18 | 18 | 19 | -1,18 | 49 | | 40 | Jul/21 | 15 | 2166.3 | 2181.86 | 2179.83(-0.15) | 2157.73(-0.25) | 2130.86(-0.16) | 2136.68 | -1.1 | | 2 | 126(17.7) | 10 | [-6] | [-13] | [12] | -78 | -90 | RG | 0.2 | Wait? | | (-7) | -7 | 35 | 13 | -15 | -1.4,7 | 50 | | | | |
| 41 | Jul/21 | 14 | 2166.3 | 2181.86 | 2183.07(-0.18) | 2163.11(-0.32) | 2134.28(-0.72) | 2118.35 | -1.7 | | 2 | 108(14.6) | -50 | [-7] | [-37] | [-10] | -105 | -300 | DT | -0.5 | HoldShort | | (-8) | -29 | -15 | 5 | -20 | -2.2,0 | 50 | | 42 | Jul/21 | 13 | 2166.3 | 2181.86 | 2186.93(-0.18) | 2170.15(-0.32) | 2149.84(-0.64) | 2126.18 | -1.5 | | 2 | 94(13.4) | -45 | [-7] | [-34] | [-9] | -110 | -260 | DT | -0.9 | HoldShort | | (-6) | -26 | -10 | 2 | -20 | -2.4,0 | 50 | | 43 | Jul/21 | 12 | 2166.3 | 2181.86 | 2190.84(-0.18) | 2177.22(-0.37) | 2163.62(-0.54) | 2131.77 | -1.3 | | 2 | 80(16.9) | -50 | [-7] | [-31] | [-16] | -118 | -225 | DT | -1.4 | HoldShort | | (-7) | -22 | -18 | -24 | -20 | -2.7,0 | 50 | | 44 | Jul/21 | 11 | 2166.3 | 2181.86 | 2194.74(-0.16) | 2185.37(-0.33) | 2175.26(-0.44) | 2141.35 | -0.9 | | 2 | 63(16.3) | -45 | [-6] | [-26] | [-17] | -119 | -190 | DT | -1.9 | HoldShort | | (-6) | -18 | -23 | -21 | -20 | -3.1,9 | 50 | | 45 | Jul/21 | 10 | 2166.3 | 2181.86 | 2198.28(-0.13) | 2192.6(-0.22) | 2184.9(-0.3) | 2153.83 | -0.5 | | 2 | 47(14.2) | -40 | [-5] | [-18] | [-33] | -115 | -145 | DT | -2.4 | HoldShort | | (-6) | -12 | -75 | -11 | -20 | -3.4,20 | 50 | | | | |
| 46 | Jul/21 | 9 | 2166.3 | 2181.86 | 2201.07(-0.03) | 2192.6(-0) | 2191.37(0.04) | 2195.23 | 1 | | 2 | 33(0.6) | 20 | [-1] | [1] | [1] | -45 | 10 | UR | 0.4 | SmallShort? | | (-2) | 2 | -1 | 13 | -10 | -0.6,20 | 50 | | 47 | Jul/20 | 15 | 2163.59 | 2185.49 | 2201.77(-0.02) | 2197.49(-0.02) | 2190.47(-0.02) | 2195.9 | 1 | | 5 | 32(6.4) | 45 | [-1] | [-1] | [6] | -55 | -15 | RG | 0.6 | Wait? | | (-1) | -1 | 14 | 9 | -2 | -0.7,13 | 62 | | 48 | Jul/20 | 14 | 2163.59 | 2185.49 | 2202.16(-0.05) | 2197.82(-0.09) | 2190.94(-0.21) | 2188.25 | 0.7 | | 5 | 26(1.1) | 10 | [-2] | [-10] | [-6] | -83 | -62 | RG | -0.3 | Wait | | (-2) | -8 | -3 | -28 | -10 | -1.6,7 | 62 | | 49 | Jul/20 | 13 | 2163.59 | 2185.49 | 2203.3(-0.04) | 2199.82(-0.09) | 2195.56(-0.21) | 2189.74 | 0.8 | | 5 | 25(1.3) | 10 | [-2] | [-10] | [-6] | -84 | -73 | RG | -0.7 | Wait | | (-2) | -8 | -2 | -28 | -11 | -1.6,6 | 62 | | 50 | Jul/20 | 12 | 2163.59 | 2185.49 | 2204.19(-0.05) | 2201.87(-0.05) | 2200.15(-0.15) | 2190.62 | 0.8 | | 5 | 23(1.3) | 15 | [-2] | [-7] | [-5] | -82 | -47 | RG | -1.2 | SmallLong | | (-2) | -6 | 5 | -27 | -20 | -1.7,11 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|