|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2071.6200 One month high (close): $2224.3200
AZO Daily Change: 0.41% Daily StdDev 2.48% AZO EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $2147.62(0.41%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 14 | 2167.83 | 2178.06 | 2163.35(-0.15) | 2141.5(0.03) | 2151.16(0.02) | 2148.08 | -0.8 | | 2 | 111(-7.5) | -5 | [-6] | [-0] | [-3] | -21 | 89 | RG | -0.1 | Wait | | (-6) | 1 | -16 | 6 | 15 | -0.6,44 | 49 | Sample size 36 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 2167.83(daily_ema_20 0.92%)
Down Forces:
Support Levels: 2141.5(weak_hourly_sma_10 -0.31%)
Resistance Levels: 2163.35(hourly_sma_20 0.71%) 2178.06(weak_daily_ema_10 1.4%)
|
| | | 2 | Jul/22 | 13 | 2167.83 | 2178.06 | 2166.62(-0.11) | 2140.8(0.02) | 2150.75(0.21) | 2157.02 | -0.4 | | 2 | 119(-4.9) | 15 | [-4] | [7] | [8] | -16 | 127 | UR | 0.2 | SmallShort | | (-5) | 9 | 8 | 6 | 20 | -0.3,42 | 49 | | 3 | Jul/22 | 12 | 2167.83 | 2178.06 | 2169.01(-0.09) | 2140.29(-0.2) | 2146.29(0.31) | 2152.69 | -0.6 | | 2 | 123(-0.7) | 45 | [-4] | [7] | [14] | -23 | 92 | UR | 0.2 | SmallShort | | (-5) | 13 | 18 | 11 | 20 | -0.5,40 | 49 | | 4 | Jul/22 | 11 | 2167.83 | 2178.06 | 2171.05(-0.13) | 2144.62(-0.25) | 2139.57(0.15) | 2142.76 | -1 | | 2 | 124(0.8) | 0 | [-5] | [-1] | [-1] | -38 | 42 | RG | 0.1 | Wait | | (-5) | 6 | -21 | 13 | 20 | -0.9,35 | 49 | | 5 | Jul/22 | 10 | 2167.83 | 2178.06 | 2173.89(-0.12) | 2150.03(-0.15) | 2136.44(0.23) | 2154.14 | -0.6 | | 2 | 123(-2.5) | 35 | [-5] | [5] | [13] | -33 | 93 | UR | 0.6 | SmallShort | | (-4) | 9 | 14 | 24 | 20 | -0.6,32 | 49 | | | | |
| 6 | Jul/22 | 9 | 2167.83 | 2178.06 | 2176.52(-0.15) | 2153.26(-0.21) | 2131.61(0.04) | 2146.21 | -0.9 | | 2 | 126(0) | 15 | [-6] | [-5] | [10] | -57 | 24 | RG | 0.5 | Wait? | | (-6) | 2 | 18 | 18 | 19 | -1,18 | 49 | | 7 | Jul/21 | 15 | 2166.3 | 2181.86 | 2179.83(-0.15) | 2157.73(-0.25) | 2130.86(-0.16) | 2136.68 | -1.1 | | 2 | 126(17.7) | 10 | [-6] | [-13] | [12] | -78 | -87 | RG | 0.2 | Wait? | | (-7) | -7 | 34 | 13 | -15 | -1.4,7 | 50 | | 8 | Jul/21 | 14 | 2166.3 | 2181.86 | 2183.07(-0.18) | 2163.11(-0.32) | 2134.28(-0.72) | 2118.35 | -1.7 | | 2 | 108(14.6) | -50 | [-7] | [-37] | [-10] | -105 | -300 | DT | -0.5 | HoldShort | | (-8) | -29 | -14 | 5 | -20 | -2.2,0 | 50 | | 9 | Jul/21 | 13 | 2166.3 | 2181.86 | 2186.93(-0.18) | 2170.15(-0.32) | 2149.84(-0.64) | 2126.18 | -1.5 | | 2 | 94(13.4) | -45 | [-7] | [-34] | [-9] | -110 | -259 | DT | -0.9 | HoldShort | | (-6) | -26 | -10 | 2 | -20 | -2.4,0 | 50 | | 10 | Jul/21 | 12 | 2166.3 | 2181.86 | 2190.84(-0.18) | 2177.22(-0.37) | 2163.62(-0.54) | 2131.77 | -1.3 | | 2 | 80(16.9) | -50 | [-7] | [-31] | [-15] | -118 | -224 | DT | -1.4 | HoldShort | | (-7) | -22 | -18 | -24 | -20 | -2.7,0 | 50 | | | | |
| 11 | Jul/21 | 11 | 2166.3 | 2181.86 | 2194.74(-0.16) | 2185.37(-0.33) | 2175.26(-0.44) | 2141.35 | -0.9 | | 2 | 63(16.3) | -45 | [-6] | [-26] | [-17] | -119 | -189 | DT | -1.9 | HoldShort | | (-6) | -18 | -23 | -21 | -20 | -3.1,9 | 50 | | 12 | Jul/21 | 10 | 2166.3 | 2181.86 | 2198.28(-0.13) | 2192.6(-0.22) | 2184.9(-0.3) | 2153.83 | -0.5 | | 2 | 47(14.2) | -40 | [-5] | [-18] | [-32] | -115 | -143 | DT | -2.4 | HoldShort | | (-5) | -12 | -74 | -11 | -20 | -3.4,20 | 50 | | 13 | Jul/21 | 9 | 2166.3 | 2181.86 | 2201.07(-0.03) | 2192.6(-0) | 2191.37(0.04) | 2195.23 | 1 | | 2 | 33(0.6) | 20 | [-1] | [1] | [1] | -45 | 11 | UR | 0.4 | SmallShort? | | (-2) | 2 | -1 | 13 | -10 | -0.6,20 | 50 | | 14 | Jul/20 | 15 | 2163.59 | 2185.49 | 2201.77(-0.02) | 2197.49(-0.02) | 2190.47(-0.02) | 2195.9 | 1 | | 5 | 32(6.4) | 45 | [-1] | [-1] | [6] | -55 | -15 | RG | 0.6 | Wait? | | (-1) | -1 | 14 | 9 | -2 | -0.7,13 | 62 | | 15 | Jul/20 | 14 | 2163.59 | 2185.49 | 2202.16(-0.05) | 2197.82(-0.09) | 2190.94(-0.21) | 2188.25 | 0.7 | | 5 | 26(1.1) | 15 | [-2] | [-10] | [-2] | -83 | -62 | RG | -0.3 | Wait | | (-2) | -8 | -3 | -4 | -10 | -1.6,7 | 62 | | | | |
| 16 | Jul/20 | 13 | 2163.59 | 2185.49 | 2203.3(-0.04) | 2199.82(-0.09) | 2195.56(-0.21) | 2189.74 | 0.8 | | 5 | 25(1.3) | 15 | [-2] | [-10] | [-5] | -84 | -73 | RG | -0.7 | Wait | | (-2) | -8 | -2 | -23 | -11 | -1.6,6 | 62 | | 17 | Jul/20 | 12 | 2163.59 | 2185.49 | 2204.19(-0.05) | 2201.87(-0.05) | 2200.15(-0.15) | 2190.62 | 0.8 | | 5 | 23(1.3) | 10 | [-2] | [-7] | [-8] | -82 | -47 | RG | -1.2 | SmallLong | | (-2) | -6 | 5 | -44 | -20 | -1.7,11 | 62 | | 18 | Jul/20 | 11 | 2163.59 | 2185.49 | 2205.38(-0.06) | 2203.01(-0.04) | 2203.46(-0.06) | 2187.85 | 0.7 | | 5 | 22(3.4) | -5 | [-2] | [-3] | [-15] | -71 | -34 | RG | -2.1 | SmallLong | | (-2) | -2 | -18 | -34 | -20 | -2.3,37 | 62 | | 19 | Jul/20 | 10 | 2163.59 | 2185.49 | 2206.66(-0.04) | 2203.81(-0.04) | 2204.71(-0.03) | 2197.71 | 1 | | 5 | 19(0) | 15 | [-2] | [-2] | [-9] | -15 | -7 | RG | -1.1 | SmallLong | | (-1) | -1 | -24 | 0 | -11 | -1.4,70 | 62 | | 20 | Jul/20 | 9 | 2163.59 | 2185.49 | 2207.52(0.03) | 2204.78(0.03) | 2205.32(0.06) | 2211.51 | 1.4 | | 5 | 19(0.1) | 40 | [1] | [4] | [5] | 49 | 5 | UT | 1 | OpenLong? | | (-0) | 2 | -4 | 30 | 18 | 0.6,84 | 62 | | | | |
| 21 | Jul/19 | 15 | 2155.96 | 2182.84 | 2206.83(0.07) | 2204.1(0.01) | 2204.08(0.03) | 2213.78 | 1.3 | | 8 | 19(0.1) | 50 | [3] | [4] | [8] | 32 | -34 | UT | 1.5 | OpenLong? | | (1) | 1 | 12 | 9 | 20 | 1.1,54 | 72 | | 22 | Jul/19 | 14 | 2155.96 | 2182.84 | 2205.24(0.09) | 2203.89(-0.03) | 2203.43(0.05) | 2206.71 | 1.2 | | 8 | 18(-7.8) | 50 | [4] | [4] | [7] | -16 | -70 | UT | 0.4 | OpenLong | | (2) | 2 | 25 | -17 | 15 | 0.2,29 | 72 | | 23 | Jul/19 | 13 | 2155.96 | 2182.84 | 2203.33(0.1) | 2204.63(-0.07) | 2202.42(-0.03) | 2192.81 | 0.9 | | 8 | 26(-11.5) | 50 | [4] | [0] | [-10] | -42 | -161 | DR | -0.8 | OpenShort | | (2) | -1 | -11 | -26 | -20 | -0.9,31 | 72 | | 24 | Jul/19 | 12 | 2155.96 | 2182.84 | 2201.23(0.13) | 2206.18(-0.02) | 2203.17(-0.06) | 2198.66 | 1 | | 8 | 38(-10) | 50 | [5] | [0] | [-8] | 4 | -159 | DR | -0.3 | OpenShort | | (5) | -2 | -17 | -5 | -18 | -0.2,59 | 72 | | 25 | Jul/19 | 11 | 2155.96 | 2182.84 | 2198.46(0.14) | 2206.62(-0.01) | 2204.47(0.01) | 2208.47 | 1.2 | | 8 | 48(-6.4) | 50 | [6] | [3] | [-1] | 35 | -91 | CR | 0.2 | HoldShort | | (6) | 0 | -5 | 3 | 8 | 0.5,72 | 72 | | | | |
| 26 | Jul/19 | 10 | 2155.96 | 2182.84 | 2195.29(0.15) | 2206.82(0.01) | 2204.2(-0.01) | 2211.25 | 1.3 | | 8 | 54(-4.3) | 50 | [6] | [3] | [5] | 35 | -87 | UT | 0.3 | OpenLong | | (6) | -0 | 17 | -7 | 11 | 0.7,67 | 72 | | 27 | Jul/19 | 9 | 2155.96 | 2182.84 | 2192.1(0.13) | 2206.54(-0.05) | 2204.37(-0.11) | 2201.57 | 1.1 | | 8 | 58(-4.5) | 50 | [5] | [-2] | [1] | 20 | -122 | RG | -0.1 | Wait? | | (5) | -4 | 12 | -15 | -4 | 0.4,60 | 72 | | 28 | Jul/18 | 15 | 2144.81 | 2174.34 | 2189.23(0.11) | 2207.75(-0.09) | 2206.85(-0.12) | 2194.62 | 1.2 | | 7 | 63(-7.3) | 35 | [4] | [-4] | [-11] | 27 | -124 | DR | -0.4 | OpenShort? | | (5) | -5 | -19 | -15 | -20 | 0.2,72 | 54 | | 29 | Jul/18 | 14 | 2144.81 | 2174.34 | 2186.82(0.05) | 2209.7(-0.02) | 2209.58(0.05) | 2205.25 | 1.5 | | 7 | 70(1) | 30 | [2] | [3] | [-3] | 55 | 41 | CR | -0.1 | HoldShort | | (6) | 2 | -5 | -5 | -6 | 0.6,90 | 54 | | 30 | Jul/18 | 13 | 2144.81 | 2174.34 | 2185.71(0.04) | 2210.17(0.03) | 2208.58(-0.04) | 2207.88 | 1.5 | | 7 | 69(1) | 10 | [2] | [0] | [-4] | 66 | 49 | DR | -0 | OpenShort | | (2) | -2 | -8 | 1 | -14 | 0.8,96 | 54 | | | | |
| 31 | Jul/18 | 12 | 2144.81 | 2174.34 | 2184.75(0.05) | 2209.56(0.14) | 2209.44(0.04) | 2212.4 | 1.6 | | 7 | 68(1.6) | 25 | [2] | [6] | [-2] | 71 | 89 | CR | 0.1 | HoldShort | | (2) | 2 | -3 | 3 | -18 | 1,96 | 54 | | 32 | Jul/18 | 11 | 2144.81 | 2174.34 | 2183.66(0.07) | 2206.57(0.21) | 2208.66(0.01) | 2214.11 | 1.7 | | 7 | 67(2.3) | 35 | [3] | [6] | [3] | 69 | 71 | UT | 0.2 | OpenLong | | (2) | 0 | 14 | -2 | -19 | 1.1,91 | 54 | | 33 | Jul/18 | 10 | 2144.81 | 2174.34 | 2182.16(0.05) | 2201.95(0.23) | 2208.48(-0.11) | 2206.32 | 1.5 | | 7 | 64(0.7) | 20 | [2] | [2] | [-2] | 63 | 30 | CR | -0.1 | HoldShort | | (2) | -4 | 5 | -6 | -20 | 0.9,90 | 54 | | 34 | Jul/18 | 9 | 2144.81 | 2174.34 | 2181.16(0.08) | 2196.79(0.3) | 2210.86(-0.04) | 2203.15 | 1.4 | | 7 | 64(1.8) | 30 | [3] | [6] | [-9] | 61 | 7 | CR | -0.3 | HoldShort? | | (2) | -2 | -14 | -10 | -20 | 0.8,91 | 54 | | 35 | Jul/15 | 15 | 2135.72 | 2171.06 | 2179.42(0.13) | 2190.31(0.3) | 2211.77(0.1) | 2211.18 | 1.4 | | 8 | 62(14.8) | 50 | [5] | [13] | [1] | 76 | 42 | UT | -0 | OpenLong? | | (4) | 4 | 4 | -6 | 4 | 1.2,96 | 60 | | | | |
| 36 | Jul/15 | 14 | 2135.72 | 2171.06 | 2176.57(0.11) | 2183.71(0.27) | 2209.59(0.22) | 2208.74 | 1.4 | | 8 | 47(1.4) | 50 | [4] | [17] | [-2] | 80 | 94 | CR | -0 | OpenShort | | (5) | 9 | -9 | -6 | 20 | 1.3,97 | 60 | | 37 | Jul/15 | 13 | 2135.72 | 2171.06 | 2174.18(0.1) | 2177.78(0.33) | 2204.72(0.43) | 2213.83 | 1.5 | | 8 | 46(3.6) | 50 | [4] | [26] | [6] | 90 | 188 | UT | 0.4 | OpenLong | | (5) | 17 | 3 | 5 | 20 | 1.6,100 | 60 | | 38 | Jul/15 | 12 | 2135.72 | 2171.06 | 2172.04(0.08) | 2170.64(0.31) | 2195.29(0.57) | 2212.24 | 1.4 | | 8 | 42(3.6) | 50 | [3] | [31] | [9] | 95 | 254 | UT | 0.8 | OpenLong | | (4) | 23 | -1 | 24 | 20 | 1.8,100 | 60 | | 39 | Jul/15 | 11 | 2135.72 | 2171.06 | 2170.26(0.09) | 2163.95(0.13) | 2182.76(0.66) | 2212.85 | 1.5 | | 8 | 38(4.9) | 50 | [4] | [31] | [24] | 97 | 277 | UT | 1.5 | OpenLong | | (4) | 26 | 21 | 41 | 20 | 2.1,94 | 60 | | 40 | Jul/15 | 10 | 2135.72 | 2171.06 | 2168.36(0.06) | 2161.06(0.04) | 2168.47(0.48) | 2200.77 | 1.2 | | 8 | 34(2.5) | 50 | [2] | [22] | [28] | 74 | 212 | UT | 1.8 | OpenLong | | (2) | 19 | 32 | 49 | 20 | 1.8,79 | 60 | | | | |
| 41 | Jul/15 | 9 | 2135.72 | 2171.06 | 2167.07(0.02) | 2160.11(-0.03) | 2158.2(0.34) | 2182.75 | 0.9 | | 8 | 31(0.7) | 50 | [1] | [15] | [21] | 24 | 137 | UT | 1.5 | OpenLong? | | (1) | 14 | 26 | 37 | 20 | 1,49 | 60 | | 42 | Jul/14 | 15 | 2125.81 | 2164.13 | 2166.6(-0.01) | 2160.75(-0.08) | 2150.83(0.22) | 2168.48 | 0.7 | | 7 | 30(2.7) | 50 | [-0] | [8] | [19] | -27 | 77 | UR | 1.1 | SmallShort? | | (-1) | 9 | 36 | 20 | 20 | 0.1,21 | 65 | | 43 | Jul/14 | 14 | 2125.81 | 2164.13 | 2166.83(-0.04) | 2162.44(-0.14) | 2146.13(0.05) | 2148.73 | 0.4 | | 7 | 28(0.9) | 45 | [-2] | [-0] | [3] | -73 | -26 | UR | 0.2 | SmallShort | | (-2) | 2 | 9 | 6 | -13 | -1.1,5 | 65 | | 44 | Jul/14 | 13 | 2125.81 | 2164.13 | 2167.76(-0.07) | 2165.54(-0.14) | 2145.15(-0.4) | 2143.53 | 0.3 | | 7 | 27(1.8) | 10 | [-3] | [-18] | [-5] | -87 | -141 | RG | -0.1 | Wait | | (-2) | -16 | -4 | -4 | -20 | -1.6,3 | 65 | | 45 | Jul/14 | 12 | 2125.81 | 2164.13 | 2169.22(-0.07) | 2168.6(-0.04) | 2153.77(-0.38) | 2145.69 | 0.3 | | 7 | 25(1.6) | 5 | [-3] | [-16] | [-8] | -87 | -136 | RG | -0.6 | Wait | | (-2) | -15 | -4 | -11 | -20 | -1.6,3 | 65 | | | | |
| 46 | Jul/14 | 11 | 2125.81 | 2164.13 | 2170.73(-0.05) | 2169.43(-0.04) | 2162.03(-0.38) | 2147.71 | 0.4 | | 7 | 23(1.4) | 5 | [-2] | [-15] | [-12] | -91 | -156 | RG | -1.1 | SmallLong | | (-3) | -15 | 6 | -55 | -20 | -1.7,2 | 65 | | 47 | Jul/14 | 10 | 2125.81 | 2164.13 | 2171.76(-0.05) | 2170.37(-0.12) | 2170.25(-0.35) | 2144.31 | 0.3 | | 7 | 22(2.3) | -0 | [-2] | [-16] | [-14] | -76 | -169 | RG | -2 | SmallLong | | (-2) | -14 | -0 | -54 | -20 | -2.2,29 | 65 | | 48 | Jul/14 | 9 | 2125.81 | 2164.13 | 2172.79(-0.07) | 2173.04(-0.16) | 2177.93(-0.37) | 2144.5 | 0.3 | | 7 | 20(4.7) | -15 | [-3] | [-18] | [-33] | -54 | -153 | DT | -2.9 | OpenShort? | | (-2) | -15 | -74 | -18 | -20 | -2.5,59 | 65 | | 49 | Jul/13 | 15 | 2118.88 | 2160.69 | 2174.35(0.01) | 2176.57(0.04) | 2185.94(0.11) | 2185.99 | 1.1 | | 8 | 15(1.2) | 45 | [0] | [6] | [5] | 75 | 68 | UT | 0 | OpenLong? | | (1) | 4 | -3 | 25 | 20 | 1.3,92 | 70 | | 50 | Jul/13 | 14 | 2118.88 | 2160.69 | 2174.24(-0.02) | 2175.68(0.07) | 2183.46(0.3) | 2187.65 | 1.1 | | 8 | 14(-1.5) | 45 | [-1] | [14] | [5] | 87 | 158 | UR | 0.5 | SmallShort | | (0) | 12 | -6 | 29 | 20 | 1.6,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|