|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1992.5500 One month high (close): $2182.3700
AZO Daily Change: 0.02% Daily StdDev 2.51% AZO EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $2175.34(0.02%) | Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 2125.81 | 2164.13 | 2172.79(-0.07) | 2173.04(-0.16) | 2177.93(-0.37) | 2144.5 | 0.3 | | 7 | 20(4.7) | -15 | [-3] | [-18] | [-37] | -54 | -153 | DT | -2.9 | OpenShort? | | (-2) | -15 | -73 | -49 | -20 | -2.5,59 | 65 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.6%(66%)
Daily Trend: %
Up Forces: 2164.13(daily_ema_10 0.92%)
Down Forces:
Support Levels: 2125.81(daily_ema_20 -0.87%)
Resistance Levels: 2172.79(weak_hourly_sma_20 1.32%) 2173.04(weak_hourly_sma_10 1.33%)
|
| | | 2 | Jul/13 | 15 | 2118.88 | 2160.69 | 2174.35(0.01) | 2176.57(0.04) | 2185.94(0.11) | 2185.99 | 1.1 | | 8 | 15(1.2) | 35 | [0] | [6] | [1] | 75 | 68 | UT | 0 | OpenLong? | | (1) | 4 | -3 | 2 | 20 | 1.3,92 | 70 | | 3 | Jul/13 | 14 | 2118.88 | 2160.69 | 2174.24(-0.02) | 2175.68(0.07) | 2183.46(0.3) | 2187.65 | 1.1 | | 8 | 14(-1.5) | 40 | [-1] | [14] | [3] | 87 | 159 | UR | 0.5 | SmallShort | | (0) | 12 | -6 | 21 | 20 | 1.6,97 | 70 | | 4 | Jul/13 | 13 | 2118.88 | 2160.69 | 2174.72(-0.02) | 2174.11(0.08) | 2176.98(0.3) | 2190.9 | 1.2 | | 8 | 15(-1.8) | 50 | [-1] | [14] | [13] | 93 | 169 | UR | 1.5 | SmallShort | | (-0) | 12 | 11 | 40 | 20 | 1.7,100 | 70 | | 5 | Jul/13 | 12 | 2118.88 | 2160.69 | 2174.72(-0) | 2172.41(0.06) | 2170.42(0.11) | 2184.69 | 1.1 | | 8 | 17(-0.1) | 50 | [-0] | [7] | [13] | 68 | 69 | UR | 1.4 | SmallShort | | (-2) | 4 | 7 | 52 | 20 | 0.9,95 | 70 | | | | |
| 6 | Jul/13 | 11 | 2118.88 | 2160.69 | 2175.3(-0.01) | 2171.17(0.06) | 2168.06(0.06) | 2180.44 | 1 | | 8 | 17(-0.3) | 50 | [-0] | [5] | [11] | 25 | 46 | UR | 1.2 | SmallShort | | (-0) | 2 | 12 | 35 | 17 | 0.5,62 | 70 | | 7 | Jul/13 | 10 | 2118.88 | 2160.69 | 2175.43(-0.03) | 2169.76(0.02) | 2168.06(0) | 2173.48 | 0.9 | | 8 | 17(-1.8) | 50 | [-1] | [1] | [13] | -27 | 21 | UR | 0.6 | SmallShort | | (-1) | 0 | 34 | 4 | 10 | -0.2,28 | 70 | | 8 | Jul/13 | 9 | 2118.88 | 2160.69 | 2176.12(-0.09) | 2169.26(-0.13) | 2166.72(-0.21) | 2154.6 | 0.6 | | 8 | 19(2.5) | 10 | [-4] | [-11] | [-8] | -89 | -61 | RG | -1 | SmallLong? | | (-4) | -8 | -8 | -18 | -20 | -1.8,6 | 70 | | 9 | Jul/12 | 15 | 2111.59 | 2155.9 | 2178.07(-0.04) | 2172.04(-0.05) | 2171.25(-0.15) | 2159.24 | 0.7 | | 7 | 17(1.8) | 10 | [-2] | [-7] | [-13] | -80 | -87 | RG | -1.2 | SmallLong? | | (-3) | -6 | -24 | -16 | -20 | -1.8,15 | 73 | | 10 | Jul/12 | 14 | 2111.59 | 2155.9 | 2178.07(0) | 2173.19(0.03) | 2174.48(0.01) | 2172.97 | 1 | | 7 | 15(0) | 30 | [0] | [1] | [-2] | -40 | -27 | CR | -0.2 | HoldShort | | (-0) | 0 | -5 | 3 | -6 | -0.6,25 | 73 | | | | |
| 11 | Jul/12 | 13 | 2111.59 | 2155.9 | 2178.81(0.02) | 2172.51(0.02) | 2174.23(0.07) | 2175.78 | 1 | | 7 | 15(-0.4) | 45 | [1] | [4] | [0] | -35 | -12 | UT | 0.2 | OpenLong | | (0) | 3 | -2 | 3 | 6 | -0.3,23 | 73 | | 12 | Jul/12 | 12 | 2111.59 | 2155.9 | 2178.45(0.03) | 2172.13(-0.03) | 2172.76(0.04) | 2176.91 | 1 | | 7 | 15(-0.7) | 50 | [1] | [2] | [6] | -33 | -31 | UT | 0.4 | OpenLong | | (1) | 2 | 10 | 6 | 20 | -0.2,22 | 73 | | 13 | Jul/12 | 11 | 2111.59 | 2155.9 | 2178.45(0) | 2172.89(-0.11) | 2171.96(-0.03) | 2171.35 | 0.9 | | 7 | 16(0) | 30 | [0] | [-3] | [-0] | -48 | -38 | RG | -0.1 | Wait | | (1) | -1 | -7 | 2 | 19 | -0.6,17 | 73 | | 14 | Jul/12 | 10 | 2111.59 | 2155.9 | 2177.86(0.01) | 2175.21(-0.12) | 2172.58(0.05) | 2174.99 | 1 | | 7 | 16(-0.2) | 45 | [0] | [-0] | [3] | -44 | -7 | UT | 0.2 | OpenLong | | (0) | 2 | 5 | -2 | 20 | -0.3,14 | 73 | | 15 | Jul/12 | 9 | 2111.59 | 2155.9 | 2177.61(0.04) | 2177.79(-0.08) | 2171.46(0.03) | 2172.35 | 1 | | 7 | 16(-1.7) | 45 | [2] | [0] | [1] | -51 | -54 | UT | 0.1 | OpenLong? | | (0) | 1 | 8 | -6 | -5 | -0.5,12 | 73 | | | | |
| 16 | Jul/11 | 15 | 2106.82 | 2156.79 | 2176.82(0.03) | 2179.43(-0.07) | 2170.8(-0.03) | 2168.08 | 0.9 | | 7 | 18(-0.6) | 30 | [1] | [-2] | [-5] | -53 | -79 | DR | -0.2 | OpenShort? | | (1) | -1 | -7 | -4 | -20 | -0.8,17 | 77 | | 17 | Jul/11 | 14 | 2106.82 | 2156.79 | 2176.25(-0.01) | 2181.06(-0.09) | 2171.45(-0.11) | 2172.21 | 1 | | 7 | 19(0.1) | 25 | [-0] | [-6] | [-4] | -38 | -38 | RG | 0.1 | Wait | | (2) | -4 | -8 | -2 | -10 | -0.3,20 | 77 | | 18 | Jul/11 | 13 | 2106.82 | 2156.79 | 2176.46(0.04) | 2182.99(-0.05) | 2173.84(-0.18) | 2176.48 | 1.1 | | 7 | 18(-0.7) | 40 | [2] | [-8] | [1] | -34 | -88 | RG | 0.2 | Wait | | (0) | -7 | 11 | -12 | -10 | 0,16 | 77 | | 19 | Jul/11 | 12 | 2106.82 | 2156.79 | 2175.69(0.03) | 2184.04(-0.02) | 2177.73(-0.3) | 2170.39 | 1 | | 7 | 19(-1.1) | 20 | [1] | [-12] | [-6] | -41 | -129 | DR | -0.6 | OpenShort | | (1) | -12 | 6 | -31 | -20 | -0.4,19 | 77 | | 20 | Jul/11 | 11 | 2106.82 | 2156.79 | 2174.98(0.05) | 2184.58(-0.03) | 2184.26(-0.18) | 2166.84 | 0.9 | | 7 | 20(-2.2) | 20 | [2] | [-7] | [-13] | -31 | -139 | DR | -1.3 | OpenShort | | (1) | -7 | -8 | -37 | -20 | -0.6,34 | 77 | | | | |
| 21 | Jul/11 | 10 | 2106.82 | 2156.79 | 2173.91(0.08) | 2185.18(0.03) | 2188.19(-0.1) | 2171.57 | 1 | | 7 | 22(-2.9) | 25 | [3] | [-2] | [-16] | 1 | -119 | DR | -1.1 | OpenShort | | (2) | -4 | -22 | -29 | -20 | -0.2,56 | 77 | | 22 | Jul/11 | 9 | 2106.82 | 2156.79 | 2172.1(0.09) | 2184.58(0.08) | 2190.32(-0.08) | 2183.75 | 1.2 | | 7 | 25(-1.7) | 25 | [4] | [-0] | [-10] | 52 | -64 | DR | -0.4 | OpenShort? | | (4) | -3 | -23 | -7 | -20 | 0.7,84 | 77 | | 23 | Jul/8 | 15 | 2103.56 | 2156.61 | 2170.07(0.15) | 2182.87(0.11) | 2192.15(0.08) | 2196.63 | 1.4 | | 9 | 27(-1.5) | 50 | [6] | [8] | [-1] | 80 | -15 | CR | 0.3 | OpenShort? | | (5) | 3 | -9 | 1 | 20 | 1.5,92 | 79 | | 24 | Jul/8 | 14 | 2103.56 | 2156.61 | 2166.82(0.15) | 2180.52(0.15) | 2190.38(0.26) | 2201.82 | 1.5 | | 9 | 29(1.3) | 50 | [6] | [16] | [12] | 89 | 72 | UT | 0.6 | OpenLong | | (7) | 10 | 27 | -1 | 20 | 1.9,91 | 79 | | 25 | Jul/8 | 13 | 2103.56 | 2156.61 | 2163.55(0.13) | 2177.32(0.14) | 2184.68(0.11) | 2186.52 | 1.3 | | 9 | 27(-1.6) | 50 | [5] | [10] | [0] | 74 | 3 | UT | 0.1 | OpenLong | | (5) | 4 | 3 | -4 | -2 | 1.3,91 | 79 | | | | |
| 26 | Jul/8 | 12 | 2103.56 | 2156.61 | 2160.64(0.16) | 2174.27(0.13) | 2182.3(0.15) | 2184.69 | 1.3 | | 9 | 29(-2.5) | 50 | [6] | [11] | [-3] | 77 | -15 | CR | 0.1 | OpenShort | | (5) | 6 | -11 | 2 | 7 | 1.3,94 | 79 | | 27 | Jul/8 | 11 | 2103.56 | 2156.61 | 2157.17(0.19) | 2171.52(0.07) | 2179.01(0.25) | 2191.09 | 1.4 | | 9 | 31(-1.1) | 50 | [8] | [14] | [7] | 92 | 30 | UT | 0.6 | HoldLong | | (7) | 10 | 6 | 9 | 20 | 1.7,99 | 79 | | 28 | Jul/8 | 10 | 2103.56 | 2156.61 | 2153.11(0.17) | 2169.91(0.11) | 2173.57(0.12) | 2187.66 | 1.3 | | 9 | 32(-0.4) | 50 | [7] | [10] | [12] | 87 | 17 | UT | 0.7 | HoldLong | | (7) | 5 | 23 | 8 | 20 | 1.6,97 | 79 | | 29 | Jul/8 | 9 | 2103.56 | 2156.61 | 2149.53(0.15) | 2167.53(0.1) | 2171.05(0.05) | 2174.54 | 1.1 | | 9 | 33(-0.7) | 50 | [6] | [7] | [2] | 71 | -23 | UT | 0.2 | OpenLong? | | (6) | 2 | 3 | 3 | 4 | 1.2,91 | 79 | | 30 | Jul/7 | 15 | 2098.62 | 2149.39 | 2146.35(0.08) | 2165.38(0.13) | 2169.96(0.17) | 2172.86 | 1.2 | | 8 | 34(-0.2) | 50 | [3] | [11] | [2] | 66 | 81 | UT | 0.1 | OpenLong? | | (6) | 7 | 8 | -2 | -3 | 1.2,86 | 75 | | | | |
| 31 | Jul/7 | 14 | 2098.62 | 2149.39 | 2144.71(0.03) | 2162.62(0.14) | 2166.2(0.1) | 2168.07 | 1.1 | | 8 | 34(0.8) | 45 | [1] | [8] | [1] | 64 | 105 | UT | 0.1 | OpenLong | | (3) | 4 | 6 | -1 | -11 | 1.1,86 | 75 | | 32 | Jul/7 | 13 | 2098.62 | 2149.39 | 2144.09(0.04) | 2159.64(0.11) | 2164.07(-0.11) | 2164.85 | 1.1 | | 8 | 33(0.8) | 25 | [2] | [-0] | [-5] | 63 | 30 | DR | 0 | OpenShort | | (1) | -4 | -14 | 4 | -6 | 1,88 | 75 | | 33 | Jul/7 | 12 | 2098.62 | 2149.39 | 2143.29(0.08) | 2157.36(0.19) | 2166.45(0.11) | 2172.95 | 1.2 | | 8 | 32(2) | 50 | [3] | [10] | [2] | 73 | 85 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | 3 | 10 | 1.5,85 | 75 | | 34 | Jul/7 | 11 | 2098.62 | 2149.39 | 2141.55(0.09) | 2153.2(0.17) | 2164.15(0.18) | 2171.06 | 1.2 | | 8 | 30(2.3) | 50 | [4] | [13] | [10] | 67 | 93 | UT | 0.4 | OpenLong | | (3) | 7 | 30 | -14 | 20 | 1.6,77 | 75 | | 35 | Jul/7 | 10 | 2098.62 | 2149.39 | 2139.61(0.05) | 2149.51(0.08) | 2160.27(-0.01) | 2154.28 | 0.9 | | 8 | 28(-0.9) | 30 | [2] | [3] | [-4] | 52 | 15 | CR | -0.3 | HoldShort | | (2) | -0 | -5 | -11 | -12 | 0.9,79 | 75 | | | | |
| 36 | Jul/7 | 9 | 2098.62 | 2149.39 | 2138.61(0.06) | 2147.72(0.23) | 2160.44(0.24) | 2156.96 | 0.9 | | 8 | 29(1.6) | 35 | [2] | [16] | [-12] | 65 | 90 | CR | -0.2 | HoldShort? | | (3) | 10 | -34 | 0 | -8 | 1,90 | 75 | | 37 | Jul/6 | 15 | 2095.64 | 2140.21 | 2137.43(0.05) | 2142.82(0.31) | 2155.2(0.33) | 2176.02 | 1.4 | | 8 | 27(2) | 50 | [2] | [22] | [16] | 108 | 214 | UT | 1.2 | HoldLong? | | (4) | 13 | 25 | 25 | 20 | 2.3,100 | 70 | | 38 | Jul/6 | 14 | 2095.64 | 2140.21 | 2136.45(0.03) | 2136.21(0.23) | 2148.05(0.29) | 2161.73 | 1.1 | | 8 | 25(1.3) | 50 | [1] | [18] | [11] | 86 | 162 | UT | 0.9 | OpenLong | | (0) | 11 | 12 | 26 | 20 | 1.7,93 | 70 | | 39 | Jul/6 | 13 | 2095.64 | 2140.21 | 2135.87(-0.02) | 2131.34(0.19) | 2141.87(0.15) | 2155.05 | 1 | | 8 | 24(-1) | 50 | [-1] | [11] | [12] | 65 | 150 | UR | 0.9 | SmallShort | | (0) | 6 | 17 | 18 | 20 | 1.4,80 | 70 | | 40 | Jul/6 | 12 | 2095.64 | 2140.21 | 2136.28(-0.05) | 2127.26(0.02) | 2138.63(0.16) | 2145.4 | 0.8 | | 8 | 25(-2.3) | 50 | [-2] | [8] | [12] | 34 | 131 | UR | 0.5 | SmallShort | | (-2) | 6 | 14 | 16 | 20 | 0.6,69 | 70 | | | | |
| 41 | Jul/6 | 11 | 2095.64 | 2140.21 | 2137.42(-0.06) | 2126.9(-0.07) | 2135.22(0.24) | 2137.81 | 0.7 | | 8 | 27(-1.8) | 45 | [-2] | [9] | [4] | 8 | 120 | UR | 0.2 | SmallShort | | (-3) | 9 | -6 | 10 | 20 | 0,58 | 70 | | 42 | Jul/6 | 10 | 2095.64 | 2140.21 | 2138.66(-0.03) | 2128.4(-0.05) | 2130.17(0.25) | 2141.33 | 0.8 | | 8 | 29(-0.3) | 50 | [-1] | [10] | [13] | 12 | 103 | UR | 0.7 | SmallShort | | (-2) | 10 | 17 | 21 | 20 | 0.2,57 | 70 | | 43 | Jul/6 | 9 | 2095.64 | 2140.21 | 2139.32(-0.01) | 2129.5(-0.02) | 2124.94(0.19) | 2131.68 | 0.6 | | 8 | 29(0.1) | 45 | [-0] | [9] | [1] | -15 | 20 | UR | 0.4 | SmallShort? | | (-2) | 7 | -10 | 22 | 14 | -0.4,45 | 70 | | 44 | Jul/5 | 15 | 2091.76 | 2127.38 | 2139.45(0.07) | 2129.89(0.01) | 2120.82(0.24) | 2137.49 | 0.8 | | 7 | 29(-3.3) | 50 | [3] | [12] | [12] | -21 | -20 | UT | 1 | OpenLong? | | (0) | 9 | 20 | 24 | 20 | -0.1,32 | 68 | | 45 | Jul/5 | 14 | 2091.76 | 2127.38 | 2138(-0.03) | 2129.61(0.01) | 2115.69(-0.13) | 2126.7 | 0.6 | | 7 | 32(0.3) | 50 | [-1] | [-3] | [7] | -51 | -53 | RG | 0.6 | Wait | | (2) | -5 | 21 | 8 | -12 | -0.6,14 | 68 | | | | |
| 46 | Jul/5 | 13 | 2091.76 | 2127.38 | 2138.68(-0.07) | 2129.46(-0.12) | 2118.49(-0.38) | 2114.98 | 0.4 | | 7 | 32(1.4) | 20 | [-3] | [-16] | [-1] | -80 | -136 | RG | -0.2 | Wait | | (-2) | -15 | 7 | -8 | -20 | -1.3,3 | 68 | | 47 | Jul/5 | 12 | 2091.76 | 2127.38 | 2140.23(-0.06) | 2132.05(-0.21) | 2126.64(-0.34) | 2111.01 | 0.3 | | 7 | 31(2.1) | 5 | [-2] | [-16] | [-9] | -92 | -166 | RG | -0.9 | SmallLong | | (-3) | -13 | -5 | -31 | -20 | -1.7,1 | 68 | | 48 | Jul/5 | 11 | 2091.76 | 2127.38 | 2141.44(-0.07) | 2136.58(-0.18) | 2133.85(-0.25) | 2113.91 | 0.4 | | 7 | 29(2.7) | 10 | [-3] | [-12] | [-7] | -74 | -122 | RG | -1.2 | SmallLong | | (-2) | -10 | 2 | -25 | -20 | -1.7,19 | 68 | | 49 | Jul/5 | 10 | 2091.76 | 2127.38 | 2142.94(-0.1) | 2140.51(-0.24) | 2139.19(-0.23) | 2112.84 | 0.4 | | 7 | 26(2.5) | -20 | [-4] | [-12] | [-23] | -55 | -96 | DT | -1.8 | OpenShort | | (-3) | -9 | -49 | -18 | -20 | -2,45 | 68 | | 50 | Jul/5 | 9 | 2091.76 | 2127.38 | 2145.09(-0.02) | 2145.63(-0.11) | 2144.21(0.18) | 2140.19 | 0.8 | | 7 | 23(-0.1) | 20 | [-1] | [7] | [-8] | 1 | 48 | RG | -0.3 | Wait? | | (-1) | 7 | -27 | 0 | 9 | -0.4,61 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|