|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1992.5500 One month high (close): $2182.3700
AZO Daily Change: 0.63% Daily StdDev 2.52% AZO EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $2182.37(0.63%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 2103.56 | 2156.61 | 2157.17(0.19) | 2171.52(0.07) | 2179.01(0.25) | 2191.09 | 1.4 | | 9 | 31(-1.1) | 50 | [8] | [14] | [7] | 92 | 32 | UT | 0.6 | HoldLong | | (8) | 10 | 6 | 9 | 20 | 1.7,99 | 79 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2171.52(hourly_sma_10 -0.89%) 2157.17(hourly_sma_20 -1.55%) 2156.61(daily_ema_10 -1.57%) 2103.56(daily_ema_20 -3.99%)
Resistance Levels:
|
| | | 2 | Jul/8 | 10 | 2103.56 | 2156.61 | 2153.11(0.17) | 2169.91(0.11) | 2173.57(0.12) | 2187.66 | 1.3 | | 9 | 32(-0.4) | 50 | [7] | [10] | [12] | 87 | 20 | UT | 0.7 | HoldLong | | (8) | 5 | 24 | 8 | 20 | 1.6,97 | 79 | | 3 | Jul/8 | 9 | 2103.56 | 2156.61 | 2149.53(0.15) | 2167.53(0.1) | 2171.05(0.05) | 2174.54 | 1.1 | | 9 | 33(-0.7) | 50 | [6] | [7] | [2] | 71 | -20 | UT | 0.2 | OpenLong? | | (6) | 2 | 3 | 3 | 4 | 1.2,91 | 79 | | 4 | Jul/7 | 15 | 2098.62 | 2149.39 | 2146.35(0.08) | 2165.38(0.13) | 2169.96(0.17) | 2172.86 | 1.2 | | 8 | 34(-0.2) | 50 | [3] | [12] | [2] | 66 | 82 | UT | 0.1 | OpenLong? | | (6) | 7 | 9 | -2 | -3 | 1.2,86 | 75 | | 5 | Jul/7 | 14 | 2098.62 | 2149.39 | 2144.71(0.03) | 2162.62(0.14) | 2166.2(0.1) | 2168.07 | 1.1 | | 8 | 34(0.8) | 45 | [1] | [9] | [1] | 64 | 105 | UT | 0.1 | OpenLong | | (3) | 4 | 6 | -1 | -11 | 1.1,86 | 75 | | | | |
| 6 | Jul/7 | 13 | 2098.62 | 2149.39 | 2144.09(0.04) | 2159.64(0.11) | 2164.07(-0.11) | 2164.85 | 1.1 | | 8 | 33(0.8) | 25 | [2] | [-0] | [-5] | 63 | 31 | DR | 0 | OpenShort | | (1) | -4 | -15 | 4 | -6 | 1,88 | 75 | | 7 | Jul/7 | 12 | 2098.62 | 2149.39 | 2143.29(0.08) | 2157.36(0.19) | 2166.45(0.11) | 2172.95 | 1.2 | | 8 | 32(2) | 50 | [3] | [10] | [3] | 73 | 86 | UT | 0.3 | OpenLong | | (2) | 4 | 4 | 3 | 10 | 1.5,85 | 75 | | 8 | Jul/7 | 11 | 2098.62 | 2149.39 | 2141.55(0.09) | 2153.2(0.17) | 2164.15(0.18) | 2171.06 | 1.2 | | 8 | 30(2.3) | 50 | [4] | [13] | [10] | 67 | 94 | UT | 0.4 | OpenLong | | (3) | 7 | 31 | -14 | 20 | 1.6,77 | 75 | | 9 | Jul/7 | 10 | 2098.62 | 2149.39 | 2139.61(0.05) | 2149.51(0.08) | 2160.27(-0.01) | 2154.28 | 0.9 | | 8 | 28(-0.9) | 30 | [2] | [3] | [-4] | 52 | 17 | CR | -0.3 | HoldShort | | (2) | -0 | -5 | -11 | -12 | 0.9,79 | 75 | | 10 | Jul/7 | 9 | 2098.62 | 2149.39 | 2138.61(0.06) | 2147.72(0.23) | 2160.44(0.24) | 2156.96 | 0.9 | | 8 | 29(1.6) | 35 | [2] | [16] | [-12] | 65 | 90 | CR | -0.2 | HoldShort? | | (3) | 10 | -35 | 0 | -8 | 1,90 | 75 | | | | |
| 11 | Jul/6 | 15 | 2095.64 | 2140.21 | 2137.43(0.05) | 2142.82(0.31) | 2155.2(0.33) | 2176.02 | 1.4 | | 8 | 27(2) | 50 | [2] | [22] | [16] | 108 | 213 | UT | 1.2 | HoldLong? | | (4) | 13 | 26 | 25 | 20 | 2.3,100 | 70 | | 12 | Jul/6 | 14 | 2095.64 | 2140.21 | 2136.45(0.03) | 2136.21(0.23) | 2148.05(0.29) | 2161.73 | 1.1 | | 8 | 25(1.3) | 50 | [1] | [18] | [11] | 86 | 161 | UT | 0.9 | OpenLong | | (0) | 11 | 12 | 26 | 20 | 1.7,93 | 70 | | 13 | Jul/6 | 13 | 2095.64 | 2140.21 | 2135.87(-0.02) | 2131.34(0.19) | 2141.87(0.15) | 2155.05 | 1 | | 8 | 24(-1) | 50 | [-1] | [11] | [12] | 65 | 149 | UR | 0.9 | SmallShort | | (0) | 6 | 18 | 18 | 20 | 1.4,80 | 70 | | 14 | Jul/6 | 12 | 2095.64 | 2140.21 | 2136.28(-0.05) | 2127.26(0.02) | 2138.63(0.16) | 2145.4 | 0.8 | | 8 | 25(-2.3) | 50 | [-2] | [8] | [12] | 34 | 129 | UR | 0.5 | SmallShort | | (-2) | 6 | 14 | 16 | 20 | 0.6,69 | 70 | | 15 | Jul/6 | 11 | 2095.64 | 2140.21 | 2137.42(-0.06) | 2126.9(-0.07) | 2135.22(0.24) | 2137.81 | 0.7 | | 8 | 27(-1.8) | 45 | [-2] | [9] | [4] | 8 | 117 | UR | 0.2 | SmallShort | | (-3) | 9 | -6 | 10 | 20 | 0,58 | 70 | | | | |
| 16 | Jul/6 | 10 | 2095.64 | 2140.21 | 2138.66(-0.03) | 2128.4(-0.05) | 2130.17(0.25) | 2141.33 | 0.8 | | 8 | 29(-0.3) | 50 | [-1] | [10] | [13] | 12 | 102 | UR | 0.7 | SmallShort | | (-2) | 10 | 18 | 21 | 20 | 0.2,57 | 70 | | 17 | Jul/6 | 9 | 2095.64 | 2140.21 | 2139.32(-0.01) | 2129.5(-0.02) | 2124.94(0.19) | 2131.68 | 0.6 | | 8 | 29(0.1) | 45 | [-0] | [9] | [1] | -15 | 19 | UR | 0.4 | SmallShort? | | (-2) | 7 | -11 | 22 | 14 | -0.4,45 | 70 | | 18 | Jul/5 | 15 | 2091.76 | 2127.38 | 2139.45(0.07) | 2129.89(0.01) | 2120.82(0.24) | 2137.49 | 0.8 | | 7 | 29(-3.3) | 50 | [3] | [12] | [13] | -21 | -20 | UT | 1 | OpenLong? | | (0) | 9 | 20 | 24 | 20 | -0.1,32 | 68 | | 19 | Jul/5 | 14 | 2091.76 | 2127.38 | 2138(-0.03) | 2129.61(0.01) | 2115.69(-0.13) | 2126.7 | 0.6 | | 7 | 32(0.3) | 50 | [-1] | [-3] | [8] | -51 | -53 | RG | 0.6 | Wait | | (2) | -5 | 22 | 8 | -12 | -0.6,14 | 68 | | 20 | Jul/5 | 13 | 2091.76 | 2127.38 | 2138.68(-0.07) | 2129.46(-0.12) | 2118.49(-0.38) | 2114.98 | 0.4 | | 7 | 32(1.4) | 20 | [-3] | [-16] | [-1] | -80 | -135 | RG | -0.2 | Wait | | (-2) | -15 | 7 | -8 | -20 | -1.3,3 | 68 | | | | |
| 21 | Jul/5 | 12 | 2091.76 | 2127.38 | 2140.23(-0.06) | 2132.05(-0.21) | 2126.64(-0.34) | 2111.01 | 0.3 | | 7 | 31(2.1) | 5 | [-2] | [-16] | [-9] | -92 | -165 | RG | -0.9 | SmallLong | | (-3) | -13 | -5 | -31 | -20 | -1.7,1 | 68 | | 22 | Jul/5 | 11 | 2091.76 | 2127.38 | 2141.44(-0.07) | 2136.58(-0.18) | 2133.85(-0.25) | 2113.91 | 0.4 | | 7 | 29(2.7) | 10 | [-3] | [-12] | [-8] | -74 | -122 | RG | -1.2 | SmallLong | | (-2) | -10 | 2 | -36 | -20 | -1.7,19 | 68 | | 23 | Jul/5 | 10 | 2091.76 | 2127.38 | 2142.94(-0.1) | 2140.51(-0.24) | 2139.19(-0.23) | 2112.84 | 0.4 | | 7 | 26(2.5) | -20 | [-4] | [-12] | [-24] | -55 | -97 | DT | -1.8 | OpenShort | | (-3) | -9 | -50 | -23 | -20 | -2,45 | 68 | | 24 | Jul/5 | 9 | 2091.76 | 2127.38 | 2145.09(-0.02) | 2145.63(-0.11) | 2144.21(0.18) | 2140.19 | 0.8 | | 7 | 23(-0.1) | 25 | [-1] | [7] | [-7] | 1 | 46 | RG | -0.3 | Wait? | | (-1) | 7 | -27 | 6 | 9 | -0.4,61 | 68 | | 25 | Jul/1 | 15 | 2087.52 | 2113.73 | 2145.51(0.06) | 2147.95(-0.04) | 2140.44(0.14) | 2155.22 | 1.2 | | 6 | 24(-1.5) | 50 | [2] | [8] | [10] | 34 | 24 | UT | 1.1 | OpenLong? | | (0) | 5 | 13 | 18 | 20 | 0.7,66 | 63 | | | | |
| 26 | Jul/1 | 14 | 2087.52 | 2113.73 | 2144.17(0.06) | 2148.9(-0.01) | 2137.44(-0.08) | 2148.1 | 1.1 | | 6 | 25(-1.4) | 50 | [2] | [-0] | [8] | 13 | -59 | UT | 0.8 | OpenLong | | (2) | -3 | 18 | 13 | -0 | 0.3,55 | 63 | | 27 | Jul/1 | 13 | 2087.52 | 2113.73 | 2142.85(0.01) | 2149.06(0.01) | 2139.15(-0.12) | 2138.46 | 0.9 | | 6 | 26(-0.3) | 30 | [0] | [-2] | [-3] | -17 | -61 | DR | -0 | OpenShort | | (2) | -5 | 5 | -11 | -20 | -0.3,41 | 63 | | 28 | Jul/1 | 12 | 2087.52 | 2113.73 | 2142.85(0) | 2148.91(0.12) | 2141.64(-0.24) | 2135.65 | 0.9 | | 6 | 27(-0.1) | 20 | [0] | [-5] | [-3] | -21 | -89 | DR | -0.4 | OpenShort | | (0) | -9 | 20 | -26 | -20 | -0.5,42 | 63 | | 29 | Jul/1 | 11 | 2087.52 | 2113.73 | 2142.5(-0.03) | 2146.3(-0.08) | 2146.88(-0.42) | 2124.74 | 0.7 | | 6 | 27(1) | -10 | [-1] | [-16] | [-18] | -25 | -154 | DT | -1.5 | OpenShort | | (-1) | -16 | -29 | -25 | -20 | -1.2,55 | 63 | | 30 | Jul/1 | 10 | 2087.52 | 2113.73 | 2143.22(-0.01) | 2148.09(-0.01) | 2155.84(-0.2) | 2140.38 | 1 | | 6 | 26(0) | -0 | [-0] | [-6] | [-15] | 15 | -51 | RG | -1.1 | SmallLong | | (0) | -8 | -31 | -18 | -19 | -0.2,70 | 63 | | | | |
| 31 | Jul/1 | 9 | 2087.52 | 2113.73 | 2143.51(-0.03) | 2148.26(0.09) | 2160.07(0.05) | 2157.35 | 1.3 | | 6 | 26(-1.5) | 25 | [-1] | [6] | [3] | 58 | 103 | UR | -0.2 | SmallShort? | | (1) | 2 | 11 | -6 | 8 | 1,83 | 63 | | 32 | Jun/30 | 15 | 2082.29 | 2098.36 | 2144.17(-0.09) | 2146.3(0.04) | 2158.97(0.12) | 2151.01 | 1.3 | | 5 | 27(-7.2) | 5 | [-4] | [7] | [-6] | 51 | 150 | RG | -0.5 | Wait? | | (-2) | 5 | -20 | -1 | 6 | 0.5,88 | 55 | | 33 | Jun/30 | 14 | 2082.29 | 2098.36 | 2146.2(-0.01) | 2145.51(0.05) | 2156.47(0.51) | 2161.83 | 1.5 | | 5 | 35(-0.5) | 35 | [-0] | [23] | [4] | 70 | 205 | UR | 0.3 | SmallShort | | (-3) | 20 | -9 | 23 | 20 | 0.9,97 | 55 | | 34 | Jun/30 | 13 | 2082.29 | 2098.36 | 2146.43(-0.01) | 2144.48(0.07) | 2145.59(0.26) | 2166.73 | 1.6 | | 5 | 35(-0.4) | 40 | [-0] | [13] | [12] | 76 | 164 | UR | 1.2 | SmallShort | | (-0) | 10 | 3 | 37 | 20 | 1.1,98 | 55 | | 35 | Jun/30 | 12 | 2082.29 | 2098.36 | 2146.59(-0.02) | 2142.96(0.17) | 2140.13(0.19) | 2164.91 | 1.6 | | 5 | 35(-1.4) | 50 | [-1] | [13] | [19] | 55 | 156 | UR | 1.3 | SmallShort | | (-0) | 7 | 27 | 44 | 20 | 1,80 | 55 | | | | |
| 36 | Jun/30 | 11 | 2082.29 | 2098.36 | 2147.1(-0.07) | 2139.26(0.13) | 2136.09(0.13) | 2150.39 | 1.3 | | 5 | 37(-2.6) | 35 | [-3] | [9] | [11] | 1 | 122 | UR | 0.7 | SmallShort | | (-2) | 5 | 24 | 14 | 8 | 0.2,46 | 55 | | 37 | Jun/30 | 10 | 2082.29 | 2098.36 | 2148.6(-0.11) | 2136.46(0.02) | 2133.27(-0.05) | 2137.08 | 1 | | 5 | 39(-2.5) | 40 | [-4] | [-0] | [17] | -36 | 44 | UR | 0.2 | SmallShort | | (-4) | -2 | 51 | -0 | -2 | -0.6,29 | 55 | | 38 | Jun/30 | 9 | 2082.29 | 2098.36 | 2150.99(-0.18) | 2136.12(-0.12) | 2134.29(-0.42) | 2109.55 | 0.5 | | 5 | 42(2.3) | -35 | [-7] | [-18] | [-25] | -78 | -116 | DT | -1.1 | OpenShort? | | (-7) | -16 | -55 | -12 | -20 | -1.9,20 | 55 | | 39 | Jun/29 | 15 | 2076.44 | 2084.97 | 2154.8(-0.1) | 2138.69(0.01) | 2143.37(-0.12) | 2139.74 | 1.2 | | 4 | 40(-2.3) | 0 | [-4] | [-4] | [-4] | -41 | 1 | RG | -0.2 | Wait? | | (-4) | -5 | -11 | -4 | 0 | -0.7,27 | 55 | | 40 | Jun/29 | 14 | 2076.44 | 2084.97 | 2157.02(-0.01) | 2138.46(-0.01) | 2146.02(0.17) | 2145.48 | 1.4 | | 4 | 42(0.1) | 50 | [-0] | [8] | [7] | -35 | 4 | UR | -0 | SmallShort | | (-4) | 7 | 17 | -4 | 20 | -0.5,28 | 55 | | | | |
| 41 | Jun/29 | 13 | 2076.44 | 2084.97 | 2157.17(-0.01) | 2138.74(-0.15) | 2142.39(0.13) | 2136.27 | 1.2 | | 4 | 42(0.4) | 30 | [-0] | [4] | [-2] | -43 | -57 | RG | -0.3 | Wait | | (-1) | 5 | -10 | -1 | 20 | -1,32 | 55 | | 42 | Jun/29 | 12 | 2076.44 | 2084.97 | 2157.39(-0.01) | 2142.04(-0.22) | 2139.65(0.09) | 2141.68 | 1.3 | | 4 | 41(0.3) | 30 | [-0] | [1] | [-1] | -29 | -37 | RG | 0.1 | Wait | | (0) | 4 | -22 | 18 | 20 | -0.7,39 | 55 | | 43 | Jun/29 | 11 | 2076.44 | 2084.97 | 2157.58(-0.03) | 2146.8(-0.07) | 2137.75(0.18) | 2153.69 | 1.5 | | 4 | 41(-0.2) | 30 | [-1] | [7] | [8] | -22 | 54 | UR | 0.8 | SmallShort | | (1) | 7 | 3 | 24 | 20 | -0.2,33 | 55 | | 44 | Jun/29 | 10 | 2076.44 | 2084.97 | 2158.29(-0.01) | 2148.32(-0.07) | 2133.89(0.17) | 2151.88 | 1.5 | | 4 | 41(-0.4) | 50 | [-0] | [7] | [19] | -41 | 23 | UR | 0.9 | SmallShort | | (-2) | 7 | 43 | 13 | 20 | -0.3,17 | 55 | | 45 | Jun/29 | 9 | 2076.44 | 2084.97 | 2158.57(-0.03) | 2149.87(-0.23) | 2130.21(-0.23) | 2128.66 | 1 | | 4 | 42(1.7) | 30 | [-1] | [-12] | [2] | -82 | -165 | RG | -0.1 | Wait? | | (-3) | -9 | 12 | -3 | -20 | -1.4,3 | 55 | | | | |
| 46 | Jun/28 | 15 | 2072.13 | 2074.1 | 2159.21(0.01) | 2154.93(-0.27) | 2135.09(-0.44) | 2122.33 | 1 | | 2 | 40(-2.8) | -0 | [0] | [-20] | [-14] | -95 | -290 | DR | -0.6 | HoldShort? | | (-2) | -17 | -20 | -17 | -20 | -1.8,0 | 49 | | 47 | Jun/28 | 14 | 2072.13 | 2074.1 | 2158.96(0.05) | 2160.75(-0.24) | 2144.45(-0.53) | 2133.14 | 1.3 | | 2 | 43(-3.9) | -0 | [2] | [-23] | [-9] | -80 | -299 | DR | -0.5 | HoldShort | | (2) | -20 | -2 | -29 | -20 | -1.2,0 | 49 | | 48 | Jun/28 | 13 | 2072.13 | 2074.1 | 2157.82(0.08) | 2165.84(-0.23) | 2155.78(-0.32) | 2133.99 | 1.3 | | 2 | 47(-6) | 15 | [3] | [-14] | [-10] | -72 | -268 | DR | -1 | OpenShort | | (2) | -12 | -4 | -24 | -20 | -1.1,6 | 49 | | 49 | Jun/28 | 12 | 2072.13 | 2074.1 | 2156.08(0.11) | 2170.91(-0.22) | 2162.76(-0.33) | 2136.38 | 1.3 | | 2 | 53(-7.7) | 10 | [4] | [-14] | [-16] | -44 | -279 | DR | -1 | OpenShort | | (4) | -13 | -24 | -15 | -20 | -0.8,26 | 49 | | 50 | Jun/28 | 11 | 2072.13 | 2074.1 | 2153.76(0.12) | 2170.91(-0) | 2169.88(-0.25) | 2149.6 | 1.6 | | 2 | 60(-5.3) | -0 | [5] | [-7] | [-18] | 7 | -198 | DR | -0.7 | OpenShort | | (6) | -10 | -35 | 2 | -20 | -0.1,59 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|