|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1805.2200 One month high (close): $2119.9800
AZO Daily Change: 1.79% Daily StdDev 2.6% AZO EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $2108.64(1.79%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 2051.22 | 2044.59 | 2064.16(0.28) | 2093.81(0.18) | 2100.88(0.06) | 2110.66 | 1.7 | | 3 | 96(-3.2) | 50 | [11] | [9] | [8] | 73 | -34 | UT | 0.3 | OpenLong? | | (10) | 2 | 22 | -2 | 19 | 1.4,88 | 56 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2093.81(hourly_sma_10 -0.8%) 2064.16(hourly_sma_20 -2.2%) 2051.22(daily_ema_20 -2.82%) 2044.59(daily_ema_10 -3.13%)
Resistance Levels:
|
| | | 2 | Jun/23 | 14 | 2051.22 | 2044.59 | 2058.45(0.25) | 2090.12(0.14) | 2099.55(0.05) | 2099 | 1.3 | | 3 | 99(-3.8) | 50 | [10] | [8] | [5] | 61 | -36 | UT | -0 | OpenLong | | (10) | 2 | 20 | -11 | -0 | 1.1,83 | 56 | | 3 | Jun/23 | 13 | 2051.22 | 2044.59 | 2053.23(0.22) | 2087.2(0.17) | 2098.6(0.1) | 2088.24 | 1 | | 3 | 103(-3.5) | 25 | [9] | [10] | [-10] | 60 | -27 | CR | -0.3 | HoldShort | | (9) | 4 | -16 | -11 | -20 | 0.9,87 | 56 | | 4 | Jun/23 | 12 | 2051.22 | 2044.59 | 2048.78(0.27) | 2083.73(0.35) | 2096.59(0.2) | 2096.76 | 1.3 | | 3 | 107(-0.8) | 40 | [10] | [18] | [-11] | 78 | 10 | CR | 0 | OpenShort | | (10) | 8 | -24 | -3 | -20 | 1.3,95 | 56 | | 5 | Jun/23 | 11 | 2051.22 | 2044.59 | 2043.31(0.34) | 2076.41(0.38) | 2092.33(0.28) | 2109.72 | 1.6 | | 3 | 107(1.6) | 50 | [13] | [22] | [6] | 93 | 61 | UT | 0.5 | OpenLong | | (12) | 11 | 9 | 4 | 20 | 1.7,100 | 56 | | | | |
| 6 | Jun/23 | 10 | 2051.22 | 2044.59 | 2036.46(0.32) | 2068.51(0.39) | 2086.48(0.29) | 2104.77 | 1.5 | | 3 | 106(3.4) | 50 | [12] | [23] | [10] | 92 | 94 | UT | 0.5 | OpenLong | | (13) | 11 | 20 | 0 | 20 | 1.8,97 | 56 | | 7 | Jun/23 | 9 | 2051.22 | 2044.59 | 2030.03(0.3) | 2060.42(0.36) | 2080.45(0.22) | 2094 | 1.2 | | 3 | 102(2.6) | 50 | [12] | [19] | [14] | 88 | 77 | UT | 0.4 | OpenLong? | | (12) | 9 | 35 | -5 | 20 | 1.7,95 | 56 | | 8 | Jun/22 | 15 | 2041.7 | 2041.71 | 2024.04(0.18) | 2052.95(0.26) | 2075.79(0.23) | 2075.16 | 0.9 | | 4 | 100(12) | 45 | [7] | [16] | [-1] | 80 | 128 | CR | -0 | OpenShort? | | (10) | 9 | -4 | -8 | 20 | 1.4,95 | 56 | | 9 | Jun/22 | 14 | 2041.7 | 2041.71 | 2020.33(0.21) | 2047.67(0.28) | 2071.03(0.52) | 2077.42 | 0.9 | | 4 | 88(6.2) | 50 | [8] | [28] | [-1] | 91 | 200 | CR | 0.2 | OpenShort | | (8) | 20 | -9 | -6 | 20 | 1.7,98 | 56 | | 10 | Jun/22 | 13 | 2041.7 | 2041.71 | 2016.07(0.21) | 2041.87(0.36) | 2060.3(0.48) | 2082.36 | 1 | | 4 | 82(9.3) | 50 | [8] | [28] | [10] | 103 | 239 | UT | 0.7 | HoldLong | | (9) | 19 | 15 | -0 | 20 | 2.1,100 | 56 | | | | |
| 11 | Jun/22 | 12 | 2041.7 | 2041.71 | 2011.88(0.19) | 2034.47(0.38) | 2050.46(0.5) | 2074.5 | 0.8 | | 4 | 72(9.9) | 50 | [7] | [29] | [9] | 105 | 245 | UT | 0.9 | HoldLong | | (8) | 19 | 9 | 8 | 20 | 2.2,100 | 56 | | 12 | Jun/22 | 11 | 2041.7 | 2041.71 | 2008.1(0.18) | 2026.75(0.38) | 2040.32(0.52) | 2069.5 | 0.7 | | 4 | 62(11.8) | 50 | [7] | [30] | [18] | 109 | 261 | UT | 1.2 | HoldLong | | (7) | 20 | 36 | 4 | 20 | 2.5,96 | 56 | | 13 | Jun/22 | 10 | 2041.7 | 2041.71 | 2004.57(0.12) | 2019.12(0.27) | 2029.81(0.29) | 2050.55 | 0.2 | | 4 | 51(7.6) | 50 | [5] | [18] | [21] | 104 | 183 | UT | 1.1 | HoldLong | | (5) | 11 | 47 | 4 | 20 | 2.3,96 | 56 | | 14 | Jun/22 | 9 | 2041.7 | 2041.71 | 2002.2(0.03) | 2013.68(0.17) | 2024.03(0.03) | 2025.55 | -0.4 | | 4 | 43(1.4) | 0 | [1] | [5] | [-4] | 81 | 97 | CR | 0.1 | OpenShort? | | (2) | 1 | -14 | -1 | 3 | 1.4,96 | 56 | | 15 | Jun/21 | 15 | 2029.44 | 2045.44 | 2001.66(0.1) | 2010.2(0.3) | 2023.45(0.26) | 2032.6 | 0.1 | | 5 | 42(12.1) | 45 | [4] | [17] | [7] | 96 | 114 | UT | 0.6 | OpenLong? | | (2) | 10 | 17 | 3 | 17 | 1.9,98 | 46 | | | | |
| 16 | Jun/21 | 14 | 2029.44 | 2045.44 | 1999.68(0.02) | 2004.28(0.23) | 2018.21(0.25) | 2023.8 | -0.1 | | 5 | 30(1.2) | 40 | [1] | [14] | [6] | 91 | 161 | UT | 0.4 | OpenLong | | (3) | 10 | 11 | 6 | 17 | 1.7,98 | 46 | | 17 | Jun/21 | 13 | 2029.44 | 2045.44 | 1999.24(0.02) | 1999.64(0.23) | 2013.17(0.23) | 2018.03 | -0.2 | | 5 | 28(0.8) | 35 | [1] | [13] | [2] | 83 | 126 | UT | 0.4 | HoldLong | | (0) | 9 | -7 | 16 | 16 | 1.4,98 | 46 | | 18 | Jun/21 | 12 | 2029.44 | 2045.44 | 1998.91(-0.01) | 1995.15(0.11) | 2008.47(0.25) | 2021.61 | -0.2 | | 5 | 28(-0.4) | 45 | [-0] | [12] | [11] | 88 | 183 | UR | 1 | SmallShort | | (1) | 10 | 1 | 29 | 20 | 1.7,95 | 46 | | 19 | Jun/21 | 11 | 2029.44 | 2045.44 | 1999.02(-0.01) | 1993.03(0.15) | 2003.39(0.35) | 2021.2 | -0.2 | | 5 | 28(-1.4) | 50 | [-0] | [16] | [19] | 72 | 208 | UR | 1.3 | SmallShort | | (-0) | 14 | 26 | 29 | 20 | 1.6,82 | 46 | | 20 | Jun/21 | 10 | 2029.44 | 2045.44 | 1999.27(-0.07) | 1989.98(0.04) | 1996.37(0.32) | 2007.8 | -0.4 | | 5 | 29(-4) | 35 | [-3] | [12] | [15] | 36 | 190 | UR | 0.8 | SmallShort | | (-2) | 12 | 20 | 23 | 20 | 0.6,71 | 46 | | | | |
| 21 | Jun/21 | 9 | 2029.44 | 2045.44 | 2000.7(-0.09) | 1989.15(-0.02) | 1990.08(0.2) | 1997.23 | -0.7 | | 5 | 33(-2.9) | 25 | [-4] | [6] | [8] | 2 | 123 | UR | 0.4 | SmallShort? | | (-4) | 8 | 6 | 20 | 20 | -0.2,57 | 46 | | 22 | Jun/17 | 15 | 2017.74 | 2051.81 | 2002.58(-0.12) | 1989.46(-0.03) | 1986.12(0.21) | 1994.32 | -0.3 | | 5 | 36(14.2) | 25 | [-5] | [6] | [5] | -16 | 134 | UR | 0.5 | SmallShort? | | (-4) | 8 | -3 | 25 | 20 | -0.5,47 | 41 | | 23 | Jun/17 | 14 | 2017.74 | 2051.81 | 2005.01(-0.08) | 1990.06(-0.03) | 1981.88(-0.03) | 1996.12 | -0.2 | | 5 | 22(-0.7) | 25 | [-3] | [-3] | [10] | -32 | 33 | RG | 0.7 | Wait | | (-5) | -1 | 13 | 19 | 20 | -0.5,31 | 41 | | 24 | Jun/17 | 13 | 2017.74 | 2051.81 | 2006.62(-0.1) | 1990.62(-0.13) | 1982.46(-0.06) | 1989.33 | -0.3 | | 5 | 23(0) | 35 | [-4] | [-7] | [14] | -57 | -4 | RG | 0.3 | Wait | | (-4) | -2 | 29 | 16 | 20 | -0.9,16 | 41 | | 25 | Jun/17 | 12 | 2017.74 | 2051.81 | 2008.6(-0.13) | 1993.16(-0.1) | 1983.66(-0.24) | 1974.71 | -0.5 | | 5 | 23(1.3) | -15 | [-5] | [-13] | [-6] | -90 | -97 | DT | -0.4 | OpenShort | | (-5) | -9 | -3 | -7 | -20 | -1.7,3 | 41 | | | | |
| 26 | Jun/17 | 11 | 2017.74 | 2051.81 | 2011.29(-0.13) | 1995.16(-0.19) | 1988.36(-0.24) | 1976.12 | -0.5 | | 5 | 21(1.9) | -5 | [-5] | [-15] | [-0] | -89 | -97 | RG | -0.6 | Wait | | (-5) | -9 | 7 | -2 | -20 | -1.8,6 | 41 | | 27 | Jun/17 | 10 | 2017.74 | 2051.81 | 2013.9(-0.15) | 1999.05(-0.17) | 1993.21(-0.23) | 1972.84 | -0.5 | | 5 | 20(1.9) | -40 | [-6] | [-14] | [-23] | -106 | -104 | DT | -1.2 | HoldShort | | (-5) | -9 | -53 | -9 | -20 | -2.4,4 | 41 | | 28 | Jun/17 | 9 | 2017.74 | 2051.81 | 2016.9(-0.12) | 2002.43(-0.13) | 1997.76(-0.05) | 2000.3 | -0.2 | | 5 | 18(-0.7) | 20 | [-5] | [-6] | [6] | -70 | 29 | RG | 0.2 | Wait? | | (-4) | -2 | 12 | 2 | 16 | -1.1,8 | 41 | | 29 | Jun/16 | 15 | 2013.37 | 2059.08 | 2019.32(-0.12) | 2005.01(-0.18) | 1998.78(-0.21) | 1993.92 | -0.2 | | 7 | 18(1.3) | 5 | [-5] | [-13] | [-3] | -83 | -60 | RG | -0.3 | Wait? | | (-5) | -8 | -8 | -3 | -2 | -1.5,5 | 48 | | 30 | Jun/16 | 14 | 2013.37 | 2059.08 | 2021.74(-0.07) | 2008.7(-0.18) | 2002.94(0.05) | 1997.93 | -0.2 | | 7 | 17(0.9) | 30 | [-3] | [-3] | [-1] | -79 | -37 | RG | -0.3 | Wait | | (-4) | 2 | -2 | -1 | 2 | -1.5,9 | 48 | | | | |
| 31 | Jun/16 | 13 | 2013.37 | 2059.08 | 2023.1(-0.1) | 2012.26(-0.17) | 2001.96(-0.15) | 1998.97 | -0.2 | | 7 | 16(0.7) | 15 | [-4] | [-11] | [-2] | -77 | -58 | RG | -0.2 | Wait | | (-3) | -6 | -2 | -4 | -10 | -1.6,13 | 48 | | 32 | Jun/16 | 12 | 2013.37 | 2059.08 | 2025.21(-0.1) | 2015.75(-0.21) | 2004.98(-0.11) | 2000.04 | -0.1 | | 7 | 15(0.8) | 20 | [-4] | [-10] | [-1] | -73 | -47 | RG | -0.3 | Wait | | (-4) | -4 | -6 | 13 | -10 | -1.8,22 | 48 | | 33 | Jun/16 | 11 | 2013.37 | 2059.08 | 2027.29(-0.11) | 2019.97(-0.14) | 2007.12(-0.22) | 2003.04 | -0.1 | | 7 | 15(0.7) | 5 | [-4] | [-13] | [-8] | -77 | -63 | RG | -0.3 | Wait | | (-4) | -9 | -20 | 6 | -20 | -1.8,18 | 48 | | 34 | Jun/16 | 10 | 2013.37 | 2059.08 | 2029.51(-0.02) | 2022.72(-0.03) | 2011.46(-0.07) | 2013.3 | -0 | | 7 | 14(-0.7) | 50 | [-1] | [-4] | [13] | -65 | -77 | RG | 0.1 | Wait | | (-4) | -3 | 37 | 14 | -17 | -1.2,15 | 48 | | 35 | Jun/16 | 9 | 2013.37 | 2059.08 | 2029.89(-0.09) | 2023.27(-0.21) | 2012.93(-0.48) | 1994.43 | -0.2 | | 7 | 15(4.3) | -20 | [-4] | [-24] | [-21] | -113 | -201 | DT | -1.4 | HoldShort? | | (-4) | -19 | -37 | -18 | -20 | -2.6,2 | 48 | | | | |
| 36 | Jun/15 | 15 | 2006.23 | 2065.81 | 2031.77(-0.08) | 2027.43(-0.07) | 2022.56(-0.2) | 2013.63 | 0.1 | | 7 | 10(1.4) | 15 | [-3] | [-10] | [-4] | -96 | -59 | BT | -0.9 | OpenLong? | | (-1) | -8 | 5 | -20 | -20 | -1.9,2 | 61 | | 37 | Jun/15 | 14 | 2006.23 | 2065.81 | 2033.37(-0.16) | 2028.85(-0.13) | 2026.69(-0.31) | 2011.09 | 0 | | 7 | 9(-2.9) | -30 | [-6] | [-17] | [-16] | -108 | -27 | DT | -1.7 | CloseShort | | (-4) | -12 | -24 | -34 | -20 | -2.5,5 | 61 | | 38 | Jun/15 | 13 | 2006.23 | 2065.81 | 2036.71(-0.11) | 2031.49(-0.1) | 2033.07(-0.04) | 2023.72 | 0.2 | | 7 | 12(-2) | -0 | [-4] | [-5] | [-6] | -59 | 41 | RG | -0.8 | SmallLong | | (-5) | -2 | -11 | -12 | -3 | -1.1,19 | 61 | | 39 | Jun/15 | 12 | 2006.23 | 2065.81 | 2039(-0.08) | 2033.54(-0.07) | 2033.07(-0) | 2029.47 | 0.2 | | 7 | 14(-0.5) | 10 | [-3] | [-3] | [-5] | -35 | 30 | RG | -0.3 | Wait | | (-4) | -0 | -10 | -5 | -3 | -0.7,33 | 61 | | 40 | Jun/15 | 11 | 2006.23 | 2065.81 | 2040.66(-0.07) | 2034.88(0.04) | 2033.8(0.06) | 2034.88 | 0.3 | | 7 | 14(-0.8) | 25 | [-3] | [2] | [3] | -5 | 55 | UR | 0.1 | SmallShort | | (-3) | 2 | 3 | 18 | -8 | -0.4,55 | 61 | | | | |
| 41 | Jun/15 | 10 | 2006.23 | 2065.81 | 2042.14(-0.08) | 2034.02(-0.01) | 2032.48(0.12) | 2033.38 | 0.3 | | 7 | 15(-1.1) | 20 | [-3] | [3] | [-2] | -22 | 71 | RG | 0.1 | Wait | | (-3) | 5 | -17 | 17 | 6 | -0.6,43 | 61 | | 42 | Jun/15 | 9 | 2006.23 | 2065.81 | 2043.72(-0.06) | 2034.23(-0.02) | 2030.1(0.01) | 2042.65 | 0.4 | | 7 | 16(-0.5) | 45 | [-2] | [-1] | [13] | -20 | 52 | RG | 0.8 | SmallShort? | | (-3) | 0 | 25 | 15 | 20 | -0.1,33 | 61 | | 43 | Jun/14 | 15 | 2006.91 | 2068.9 | 2044.97(-0.11) | 2034.61(-0.08) | 2029.9(-0.16) | 2029.56 | 0.2 | | 8 | 17(-0.7) | 5 | [-4] | [-9] | [1] | -60 | -8 | RG | -0 | Wait? | | (-4) | -6 | 4 | -2 | 0 | -0.9,13 | 70 | | 44 | Jun/14 | 14 | 2006.91 | 2068.9 | 2047.17(-0.21) | 2036.26(-0.02) | 2033.22(-0.15) | 2027.6 | 0.2 | | 8 | 17(-4.1) | -10 | [-8] | [-9] | [-5] | -72 | 74 | DT | -0.3 | OpenShort | | (-5) | -6 | -2 | -11 | -20 | -1.1,6 | 70 | | 45 | Jun/14 | 13 | 2006.91 | 2068.9 | 2051.39(-0.24) | 2036.63(0.03) | 2036.19(0.04) | 2028.31 | 0.2 | | 8 | 22(-5.1) | -5 | [-9] | [-1] | [-3] | -66 | 141 | RG | -0.4 | Wait | | (-8) | 2 | 3 | -9 | -20 | -1.1,12 | 70 | | | | |
| 46 | Jun/14 | 12 | 2006.91 | 2068.9 | 2056.29(-0.24) | 2036.04(-0.1) | 2035.44(-0.16) | 2026.91 | 0.2 | | 8 | 27(-2.6) | -20 | [-9] | [-11] | [-8] | -54 | 62 | DT | -0.3 | OpenShort | | (-10) | -6 | -19 | 0 | -13 | -1.1,24 | 70 | | 47 | Jun/14 | 11 | 2006.91 | 2068.9 | 2061.23(-0.17) | 2038.06(-0.19) | 2038.69(-0.03) | 2037.13 | 0.3 | | 8 | 29(-1.4) | 10 | [-7] | [-7] | [-1] | -38 | 43 | RG | -0.1 | Wait | | (-9) | -1 | -18 | 12 | 20 | -0.8,32 | 70 | | 48 | Jun/14 | 10 | 2006.91 | 2068.9 | 2064.83(-0.11) | 2041.98(-0.08) | 2039.4(0.09) | 2046.54 | 0.4 | | 8 | 31(-1.1) | 35 | [-4] | [1] | [5] | -40 | 42 | UR | 0.2 | SmallShort | | (-6) | 4 | 11 | -13 | 20 | -0.6,25 | 70 | | 49 | Jun/14 | 9 | 2006.91 | 2068.9 | 2067.06(-0.19) | 2043.57(-0.14) | 2037.54(0.02) | 2040.88 | 0.3 | | 8 | 32(-0.1) | 20 | [-7] | [-4] | [7] | -54 | 64 | RG | 0.1 | Wait? | | (-6) | 1 | 28 | -18 | 8 | -0.8,16 | 70 | | 50 | Jun/13 | 15 | 2006.11 | 2072.03 | 2070.9(-0.19) | 2046.45(-0.19) | 2037.06(0.02) | 2026.35 | 0.2 | | 9 | 32(0.9) | -10 | [-7] | [-5] | [-15] | -73 | -26 | DT | -0.3 | OpenShort? | | (-8) | 1 | -27 | -24 | -20 | -1.4,12 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|