Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 10, 2022



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $1771.6800      One month high (close): $2119.9800

AZO Daily Change: -1.75%   Daily StdDev 2.58%   AZO EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $2064.46(-1.75%)

Tue. Jun 14, 2022($0)   Mon. Jun 13, 2022($0)   Fri. Jun 10, 2022($0)   Thu. Jun 9, 2022($0)   Wed. Jun 8, 2022($0)   Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.38%(54%)   Avg negative next hour return: -0.36%(46%)
     Fri. Jun. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1013   2004.69  2075.61  2097.1(-0.12)  2090.54(-0.23)  2066.57(-0.49) 2060.840.6    1120(1.8)10[-5][-24][-6]-91-173RG-0.3Wait    (-5)-19-72-20-1.8,484



Daily Trend: %
Up Forces: 2075.61(daily_ema_10 0.72%)   
Down Forces: 
Support Levels: 2004.69(daily_ema_20 -2.72%)   
Resistance Levels: 2090.54(weak_hourly_sma_10 1.44%)   2097.1(weak_hourly_sma_20 1.76%)   


 
2Jun/1012   2004.69  2075.61  2099.56(-0.08)  2095.44(-0.19)  2076.66(-0.61) 2064.440.6    1118(1.9)5[-3][-27][-11]-96-241RG-0.7Wait    (-4)-24-11-11-20-2,484
3Jun/1011   2004.69  2075.61  2101.26(-0.03)  2099.43(-0.11)  2089.47(-0.47) 2070.350.7    1116(0.7)25[-1][-20][-9]-94-237RG-1.2SmallLong    (-3)-1813-47-20-1.9,484
4Jun/1010   2004.69  2075.61  2101.84(-0.08)  2101.66(-0.17)  2099.31(-0.5) 2063.240.6    1115(3.3)-5[-3][-23][-25]-97-226RG-2.4SmallLong    (-2)-19-20-64-20-2.5,1684
5Jun/109   2004.69  2075.61  2103.49(-0.01)  2105.21(-0.1)  2109.82(-0.22) 20740.7    1112(0.3)10[-0][-10][-37]-63-183RG-3SmallLong?    (-2)-9-68-47-20-2.5,5084
 


6Jun/915   1999.08  2072.64  2103.64(0.08)  2107.42(0.02)  2114.52(0.01) 2110.431.1    1412(-1.7)50[3][4][-10]48-46CR-0.4HoldShort?    (3)0-33050.6,8369
7Jun/914   1999.08  2072.64  2101.87(0.06)  2106.97(0.07)  2114.4(0.24) 2128.11.3    1413(1.6)50[2][14][12]94120UT1OpenLong    (6)9924202,9469
8Jun/913   1999.08  2072.64  2100.51(0.05)  2105.56(0.1)  2109.27(0.27) 2123.291.2    1412(1.3)50[2][15][13]77128UT1.2OpenLong    (2)112411202,7769
9Jun/912   1999.08  2072.64  2099.43(0.03)  2103.38(0.05)  2103.66(0.15) 2110.311.1    1410(0.2)50[1][9][8]4758UT0.6OpenLong    (1)6188101.1,6969
10Jun/911   1999.08  2072.64  2098.75(0.04)  2102.32(-0.07)  2103.66(-0) 2100.461    1410(-0.7)50[2][1][-4]23-31CR-0HoldShort    (0)-0-16660.2,6869
 


11Jun/910   1999.08  2072.64  2097.91(0.09)  2103.77(0.02)  2100.56(0.08) 2108.971.1    1411(-0.8)50[4][7][6]43-19UT0.8OpenLong    (3)3911171,6869
12Jun/99   1999.08  2072.64  2095.95(0.06)  2103.38(0.01)  2098.94(-0.14) 2103.911.1    1412(-0.8)50[2][-2][3]24-54RG0.4Wait?    (3)-514-6-50.7,5669
13Jun/815   1990.29  2059.68  2094.66(0.09)  2103.08(0.05)  2101.85(-0.06) 2096.371.1    1312(-2.5)50[4][2][-4]6-95CR-0.4HoldShort?    (2)-26-17-200.1,5371
14Jun/814   1990.29  2059.68  2092.79(0.09)  2102.04(0.01)  2103.14(-0.05) 2093.241.1    1315(-2.1)50[4][2][-10]10-102CR-0.7HoldShort    (4)-2-11-21-200,6071
15Jun/813   1990.29  2059.68  2090.92(0.09)  2101.74(0.09)  2104.1(-0.14) 2099.121.1    1317(-1.3)50[4][0][-7]41-85DR-0.3OpenShort    (4)-5-11-5-200.5,7871
 


16Jun/812   1990.29  2059.68  2088.98(0.1)  2099.89(0.15)  2107.04(-0.04) 2105.051.2    1318(-0.5)50[4][5][-8]56-30CR-0.1HoldShort    (4)-2-19-2-130.9,8371
17Jun/811   1990.29  2059.68  2086.86(0.15)  2096.81(0.08)  2107.9(0.19) 2115.481.3    1319(0.1)50[6][13][11]7238UT0.4OpenLong    (5)724-6201.6,8271
18Jun/810   1990.29  2059.68  2083.68(0.12)  2095.22(-0.01)  2103.84(0.14) 2102.621.2    1319(-0.8)50[5][9][3]573UT-0.1OpenLong    (5)58-8201,8271
19Jun/89   1990.29  2059.68  2081.22(0.11)  2095.41(0.01)  2100.8(0.07) 2098.511.1    1320(-0.7)50[4][7][-9]61-12CR-0.1HoldShort?    (5)3-27-070.9,8871
20Jun/715   1982.79  2042.5  2078.9(0.13)  2095.18(0.15)  2099.39(0.31) 2113.21.4    1420(0.5)50[5][21][8]90109UT0.7HoldLong?    (6)12717201.7,9754
 


21Jun/714   1982.79  2042.5  2076.11(0.14)  2092.13(0.18)  2092.87(0.35) 2109.241.3    1420(1.3)50[5][23][11]80109UT0.9OpenLong    (5)142114201.8,8554
22Jun/713   1982.79  2042.5  2073.27(0.12)  2088.45(0.11)  2085.59(-0.04) 2097.981.2    1418(0)50[5][7][10]62-10UT0.7OpenLong    (4)-223981.4,7754
23Jun/712   1982.79  2042.5  2070.71(0.12)  2086.18(0.12)  2086.48(-0.18) 2085.771.1    1418(-1.3)50[5][1][-6]38-96CR-0HoldShort    (4)-7-9-3-200.9,6554
24Jun/711   1982.79  2042.5  2068.33(0.15)  2083.61(0.19)  2090.16(-0.01) 2090.741.1    1420(-0.7)50[6][10][3]38-41UT0OpenLong    (6)-020-20-101.2,5854
25Jun/710   1982.79  2042.5  2065.17(0.12)  2079.75(0.1)  2090.27(-0.02) 2079.921    1420(-1.2)50[5][7][-2]36-55CR-0.5HoldShort    (5)-111-23-200.8,6654
 


26Jun/79   1982.79  2042.5  2062.72(0.11)  2077.75(0.04)  2090.76(-0.03) 2074.221    1422(-1.6)40[4][6][-23]46-57CR-0.8HoldShort?    (4)-1-53-20-200.6,8154
27Jun/615   1973.71  2012.36  2060.39(0.19)  2076.9(0.23)  2091.32(0.26) 2102.361.4    1023(-0.3)50[7][21][3]9875UT0.5HoldLong?    (8)10-1-0201.9,10054
28Jun/614   1973.71  2012.36  2056.56(0.15)  2072.14(0.25)  2085.87(0.43) 2102.81.4    1024(3.2)50[6][28][9]105177UT0.8HoldLong    (8)17135202.2,10054
29Jun/613   1973.71  2012.36  2053.56(0.12)  2066.94(0.22)  2076.88(0.38) 2095.61.4    1020(3.1)50[5][25][13]107177UT1HoldLong    (5)15264202.3,9954
30Jun/612   1973.71  2012.36  2051.1(0.09)  2062.45(0.12)  2068.92(0.21) 2081.941.2    1017(1.8)50[4][16][10]99112UT0.8OpenLong    (4)81511202,9954
 


31Jun/611   1973.71  2012.36  2049.22(0.07)  2059.98(0.09)  2064.53(0.1) 2073.891.1    1015(1.2)50[3][11][3]9177UT0.7OpenLong    (3)4-28201.8,9654
32Jun/610   1973.71  2012.36  2047.72(0.07)  2058.06(0.13)  2062.43(0.17) 2075.121.1    1014(1.6)50[3][15][14]96102UT1OpenLong    (3)7316202.2,9154
33Jun/69   1973.71  2012.36  2046.29(0.03)  2055.44(0.12)  2058.83(0.09) 2058.791    1013(0.6)50[1][11][0]6752UT-0OpenLong?    (2)45-4-101.1,8954
34Jun/315   1967.86  1980.85  2045.59(0.01)  2053.05(0.12)  2056.99(0.04) 2056.411    512(-0.5)30[0][7][-2]6750CR-0.1HoldShort?    (1)2-64-131,9254
35Jun/314   1967.86  1980.85  2045.38(-0.03)  2050.64(0.14)  2056.07(0.03) 2059.561.1    513(-1.3)25[-1][6][-0]78108RG0.3Wait    (1)1-51011.3,9554
 


36Jun/313   1967.86  1980.85  2046.02(-0.02)  2047.72(0.19)  2055.5(0.1) 2062.521.1    514(-1)30[-1][10][8]78126UR0.6SmallShort    (-1)41514111.4,9354
37Jun/312   1967.86  1980.85  2046.44(-0.05)  2043.74(0.13)  2053.38(0.06) 2054.781    515(-1.5)25[-2][7][4]55104UR0.1SmallShort    (-2)26870.7,8754
38Jun/311   1967.86  1980.85  2047.48(-0.05)  2041.08(0.04)  2052.24(0.15) 2051.681    516(-1.2)30[-2][9][4]47107UR-0SmallShort    (-2)6011200.3,8954
39Jun/310   1967.86  1980.85  2048.51(-0.02)  2040.22(0.02)  2049.19(0.18) 2051.431    518(-0.2)35[-1][10][3]3776UR0.2SmallShort    (-2)7-1021200.2,8254
40Jun/39   1967.86  1980.85  2048.89(-0.03)  2039.85(0.07)  2045.43(0.27) 2056.71    518(-0.7)50[-1][14][10]32137UR0.8SmallShort?    (-0)11528200.5,6954
 


41Jun/215   1963.05  1963.83  2048.89(-0)  2038.47(0.05)  2039.95(0.29) 2053.861.1    318(-0.6)50[-0][15][13]1591UR0.9SmallShort?    (-2)111428200.3,5757
42Jun/214   1963.05  1963.83  2049.53(0.01)  2037.36(0.01)  2034.05(0.21) 2046.641    319(-0.1)45[0][12][12]-2631UT0.8OpenLong    (-1)8191820-0.2,2957
43Jun/213   1963.05  1963.83  2049.53(-0)  2037.11(-0.05)  2029.87(-0.06) 2036.920.9    319(0.1)25[-0][0][6]-52-75UR0.5SmallShort    (-0)-29159-0.8,1857
44Jun/212   1963.05  1963.83  2049.39(-0.04)  2038.1(-0.1)  2031.18(-0.15) 2031.950.8    319(0.6)20[-2][-5][2]-69-85RG0Wait    (-1)-638-1-1.1,957
45Jun/211   1963.05  1963.83  2050.21(-0.06)  2040.07(-0.21)  2034.15(-0.15) 2030.370.8    318(1)15[-2][-7][3]-79-77RG-0.3Wait    (-2)-611-99-1.3,457
 


46Jun/210   1963.05  1963.83  2051.52(-0.05)  2044.45(-0.29)  2037.27(-0.3) 2024.610.8    317(1.9)-5[-2][-14][-5]-97-156RG-0.9SmallLong    (-3)-12-2-18-17-1.9,157
47Jun/29   1963.05  1963.83  2052.52(0.04)  2050.46(-0.17)  2043.32(-0.05) 2025.740.8    316(-1.7)5[2][-1][-17]-94-184DR-1.4HoldShort?    (-1)-2-34-17-20-2.1,957
48Jun/115   1961.65  1941.59  2051.66(-0.01)  2053.89(-0.14)  2044.34(-0.04) 2043.551    -117(0)-20[-0][-4][-5]-51-40DT-0.1OpenShort?    (2)-2-7-17-5-0.6,1457
49Jun/114   1961.65  1941.59  2051.83(0.05)  2056.85(-0.05)  2045.12(-0.04) 2047.031    -117(-1.1)-0[2][-1][-2]-43-79DR0.1OpenShort    (0)-26-14-20-0.3,1557
50Jun/113   1961.65  1941.59  2050.85(0.04)  2057.86(-0.13)  2045.84(-0.28) 2044.061    -118(-0.8)-15[2][-12][-4]-44-137DR-0.1OpenShort    (2)-112-15-20-0.5,1957
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA