Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 10, 2022



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $1771.6800      One month high (close): $2119.9800

AZO Daily Change: -1.75%   Daily StdDev 2.58%   AZO EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $2064.46(-1.75%)

Tue. Jun 14, 2022($0)   Mon. Jun 13, 2022($0)   Fri. Jun 10, 2022($0)   Thu. Jun 9, 2022($0)   Wed. Jun 8, 2022($0)   Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.6

Sample size 6   Avg positive next hour return: 0.63%(17%)   Avg negative next hour return: -0.88%(83%)
     Fri. Jun. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/109   2004.69  2075.61  2103.49(-0.01)  2105.21(-0.1)  2109.82(-0.22) 20740.7    1112(0.3)10[-0][-10][-37]-63-183RG-3SmallLong?    (-2)-9-68-47-20-2.5,5084



Daily Trend: %
Up Forces: 2075.61(daily_ema_10 0.08%)   
Down Forces: 
Support Levels: 2004.69(daily_ema_20 -3.34%)   
Resistance Levels: 2103.49(weak_hourly_sma_20 1.42%)   2105.21(weak_hourly_sma_10 1.5%)   


 
2Jun/915   1999.08  2072.64  2103.64(0.08)  2107.42(0.02)  2114.52(0.01) 2110.431.1    1412(-1.7)50[3][4][-10]48-46CR-0.4HoldShort?    (3)0-33050.6,8369
3Jun/914   1999.08  2072.64  2101.87(0.06)  2106.97(0.07)  2114.4(0.24) 2128.11.3    1413(1.6)50[2][14][12]94120UT1OpenLong    (6)9924202,9469
4Jun/913   1999.08  2072.64  2100.51(0.05)  2105.56(0.1)  2109.27(0.27) 2123.291.2    1412(1.3)50[2][15][13]77128UT1.2OpenLong    (2)112411202,7769
5Jun/912   1999.08  2072.64  2099.43(0.03)  2103.38(0.05)  2103.66(0.15) 2110.311.1    1410(0.2)50[1][9][8]4758UT0.6OpenLong    (1)6188101.1,6969
 


6Jun/911   1999.08  2072.64  2098.75(0.04)  2102.32(-0.07)  2103.66(-0) 2100.461    1410(-0.7)50[2][1][-4]23-31CR-0HoldShort    (0)-0-16660.2,6869
7Jun/910   1999.08  2072.64  2097.91(0.09)  2103.77(0.02)  2100.56(0.08) 2108.971.1    1411(-0.8)50[4][7][6]43-19UT0.8OpenLong    (3)3911171,6869
8Jun/99   1999.08  2072.64  2095.95(0.06)  2103.38(0.01)  2098.94(-0.14) 2103.911.1    1412(-0.8)50[2][-2][3]24-54RG0.4Wait?    (3)-514-6-50.7,5669
9Jun/815   1990.29  2059.68  2094.66(0.09)  2103.08(0.05)  2101.85(-0.06) 2096.371.1    1312(-2.5)50[4][2][-4]6-95CR-0.4HoldShort?    (2)-26-17-200.1,5371
10Jun/814   1990.29  2059.68  2092.79(0.09)  2102.04(0.01)  2103.14(-0.05) 2093.241.1    1315(-2.1)50[4][2][-10]10-102CR-0.7HoldShort    (4)-2-11-21-200,6071
 


11Jun/813   1990.29  2059.68  2090.92(0.09)  2101.74(0.09)  2104.1(-0.14) 2099.121.1    1317(-1.3)50[4][0][-7]41-85DR-0.3OpenShort    (4)-5-11-5-200.5,7871
12Jun/812   1990.29  2059.68  2088.98(0.1)  2099.89(0.15)  2107.04(-0.04) 2105.051.2    1318(-0.5)50[4][5][-8]56-30CR-0.1HoldShort    (4)-2-19-2-130.9,8371
13Jun/811   1990.29  2059.68  2086.86(0.15)  2096.81(0.08)  2107.9(0.19) 2115.481.3    1319(0.1)50[6][13][11]7238UT0.4OpenLong    (5)724-6201.6,8271
14Jun/810   1990.29  2059.68  2083.68(0.12)  2095.22(-0.01)  2103.84(0.14) 2102.621.2    1319(-0.8)50[5][9][3]573UT-0.1OpenLong    (5)58-8201,8271
15Jun/89   1990.29  2059.68  2081.22(0.11)  2095.41(0.01)  2100.8(0.07) 2098.511.1    1320(-0.7)50[4][7][-9]61-12CR-0.1HoldShort?    (5)3-27-070.9,8871
 


16Jun/715   1982.79  2042.5  2078.9(0.13)  2095.18(0.15)  2099.39(0.31) 2113.21.4    1420(0.5)50[5][21][8]90109UT0.7HoldLong?    (6)12717201.7,9754
17Jun/714   1982.79  2042.5  2076.11(0.14)  2092.13(0.18)  2092.87(0.35) 2109.241.3    1420(1.3)50[5][23][11]80109UT0.9OpenLong    (5)142114201.8,8554
18Jun/713   1982.79  2042.5  2073.27(0.12)  2088.45(0.11)  2085.59(-0.04) 2097.981.2    1418(0)50[5][7][10]62-10UT0.7OpenLong    (4)-223981.4,7754
19Jun/712   1982.79  2042.5  2070.71(0.12)  2086.18(0.12)  2086.48(-0.18) 2085.771.1    1418(-1.3)50[5][1][-6]38-96CR-0HoldShort    (4)-7-9-3-200.9,6554
20Jun/711   1982.79  2042.5  2068.33(0.15)  2083.61(0.19)  2090.16(-0.01) 2090.741.1    1420(-0.7)50[6][10][3]38-41UT0OpenLong    (6)-020-20-101.2,5854
 


21Jun/710   1982.79  2042.5  2065.17(0.12)  2079.75(0.1)  2090.27(-0.02) 2079.921    1420(-1.2)50[5][7][-2]36-55CR-0.5HoldShort    (5)-111-23-200.8,6654
22Jun/79   1982.79  2042.5  2062.72(0.11)  2077.75(0.04)  2090.76(-0.03) 2074.221    1422(-1.6)40[4][6][-23]46-57CR-0.8HoldShort?    (4)-1-53-20-200.6,8154
23Jun/615   1973.71  2012.36  2060.39(0.19)  2076.9(0.23)  2091.32(0.26) 2102.361.4    1023(-0.3)50[7][21][3]9875UT0.5HoldLong?    (8)10-1-0201.9,10054
24Jun/614   1973.71  2012.36  2056.56(0.15)  2072.14(0.25)  2085.87(0.43) 2102.81.4    1024(3.2)50[6][28][9]105177UT0.8HoldLong    (8)17135202.2,10054
25Jun/613   1973.71  2012.36  2053.56(0.12)  2066.94(0.22)  2076.88(0.38) 2095.61.4    1020(3.1)50[5][25][13]107177UT1HoldLong    (5)15264202.3,9954
 


26Jun/612   1973.71  2012.36  2051.1(0.09)  2062.45(0.12)  2068.92(0.21) 2081.941.2    1017(1.8)50[4][16][10]99112UT0.8OpenLong    (4)81511202,9954
27Jun/611   1973.71  2012.36  2049.22(0.07)  2059.98(0.09)  2064.53(0.1) 2073.891.1    1015(1.2)50[3][11][3]9177UT0.7OpenLong    (3)4-28201.8,9654
28Jun/610   1973.71  2012.36  2047.72(0.07)  2058.06(0.13)  2062.43(0.17) 2075.121.1    1014(1.6)50[3][15][14]96102UT1OpenLong    (3)7316202.2,9154
29Jun/69   1973.71  2012.36  2046.29(0.03)  2055.44(0.12)  2058.83(0.09) 2058.791    1013(0.6)50[1][11][0]6752UT-0OpenLong?    (2)45-4-101.1,8954
30Jun/315   1967.86  1980.85  2045.59(0.01)  2053.05(0.12)  2056.99(0.04) 2056.411    512(-0.5)30[0][7][-2]6750CR-0.1HoldShort?    (1)2-64-131,9254
 


31Jun/314   1967.86  1980.85  2045.38(-0.03)  2050.64(0.14)  2056.07(0.03) 2059.561.1    513(-1.3)25[-1][6][-0]78108RG0.3Wait    (1)1-51011.3,9554
32Jun/313   1967.86  1980.85  2046.02(-0.02)  2047.72(0.19)  2055.5(0.1) 2062.521.1    514(-1)30[-1][10][8]78126UR0.6SmallShort    (-1)41514111.4,9354
33Jun/312   1967.86  1980.85  2046.44(-0.05)  2043.74(0.13)  2053.38(0.06) 2054.781    515(-1.5)25[-2][7][4]55104UR0.1SmallShort    (-2)26870.7,8754
34Jun/311   1967.86  1980.85  2047.48(-0.05)  2041.08(0.04)  2052.24(0.15) 2051.681    516(-1.2)30[-2][9][4]47107UR-0SmallShort    (-2)6011200.3,8954
35Jun/310   1967.86  1980.85  2048.51(-0.02)  2040.22(0.02)  2049.19(0.18) 2051.431    518(-0.2)35[-1][10][3]3776UR0.2SmallShort    (-2)7-1021200.2,8254
 


36Jun/39   1967.86  1980.85  2048.89(-0.03)  2039.85(0.07)  2045.43(0.27) 2056.71    518(-0.7)50[-1][14][10]32137UR0.8SmallShort?    (-0)11528200.5,6954
37Jun/215   1963.05  1963.83  2048.89(-0)  2038.47(0.05)  2039.95(0.29) 2053.861.1    318(-0.6)50[-0][15][13]1591UR0.9SmallShort?    (-2)111428200.3,5757
38Jun/214   1963.05  1963.83  2049.53(0.01)  2037.36(0.01)  2034.05(0.21) 2046.641    319(-0.1)45[0][12][12]-2631UT0.8OpenLong    (-1)8191820-0.2,2957
39Jun/213   1963.05  1963.83  2049.53(-0)  2037.11(-0.05)  2029.87(-0.06) 2036.920.9    319(0.1)25[-0][0][6]-52-75UR0.5SmallShort    (-0)-29159-0.8,1857
40Jun/212   1963.05  1963.83  2049.39(-0.04)  2038.1(-0.1)  2031.18(-0.15) 2031.950.8    319(0.6)20[-2][-5][2]-69-85RG0Wait    (-1)-638-1-1.1,957
 


41Jun/211   1963.05  1963.83  2050.21(-0.06)  2040.07(-0.21)  2034.15(-0.15) 2030.370.8    318(1)15[-2][-7][3]-79-77RG-0.3Wait    (-2)-611-99-1.3,457
42Jun/210   1963.05  1963.83  2051.52(-0.05)  2044.45(-0.29)  2037.27(-0.3) 2024.610.8    317(1.9)-5[-2][-14][-5]-97-156RG-0.9SmallLong    (-3)-12-2-18-17-1.9,157
43Jun/29   1963.05  1963.83  2052.52(0.04)  2050.46(-0.17)  2043.32(-0.05) 2025.740.8    316(-1.7)5[2][-1][-17]-94-184DR-1.4HoldShort?    (-1)-2-34-17-20-2.1,957
44Jun/115   1961.65  1941.59  2051.66(-0.01)  2053.89(-0.14)  2044.34(-0.04) 2043.551    -117(0)-20[-0][-4][-4]-51-40DT-0.1OpenShort?    (2)-2-7-6-5-0.6,1457
45Jun/114   1961.65  1941.59  2051.83(0.05)  2056.85(-0.05)  2045.12(-0.04) 2047.031    -117(-1.1)5[2][-1][-1]-43-79DR0.1OpenShort    (0)-26-8-20-0.3,1557
 


46Jun/113   1961.65  1941.59  2050.85(0.04)  2057.86(-0.13)  2045.84(-0.28) 2044.061    -118(-0.8)-15[2][-12][-4]-44-137DR-0.1OpenShort    (2)-112-19-20-0.5,1957
47Jun/112   1961.65  1941.59  2050.13(0.02)  2060.49(-0.06)  2051.67(-0.29) 2043.031    -119(-0.4)-25[1][-12][-8]-33-122DR-0.6OpenShort    (2)-11-2-24-20-0.5,3057
48Jun/111   1961.65  1941.59  2049.71(0.03)  2060.49(0)  2057.56(-0.3) 2044.051    -120(-0.5)-20[1][-11][-8]-19-135DR-0.8OpenShort    (1)-12-5-6-20-0.4,4157
49Jun/110   1961.65  1941.59  2049.17(0.07)  2061.65(0.06)  2063.73(-0.22) 2046.931    -120(-1.2)-10[3][-6][-7]12-132DR-1OpenShort    (2)-9-94-20-0.1,6457
50Jun/19   1961.65  1941.59  2047.82(0.14)  2060.51(0.01)  2068.25(-0.08) 2051.851.1    -121(-4.5)0[5][-1][-13]40-138DR-0.9OpenShort?    (3)-3-3913-200.2,8557
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA