|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 8, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1771.6800 One month high (close): $2119.9800
AZO Daily Change: -1.3% Daily StdDev 2.58% AZO EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $2092.35(-1.3%) | Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1
| | Wed. Jun. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 12 | 1990.29 | 2059.68 | 2088.98(0.1) | 2099.89(0.15) | 2107.04(-0.04) | 2105.05 | 1.2 | | 13 | 18(-0.5) | 50 | [4] | [5] | [-8] | 56 | -27 | CR | -0.1 | HoldShort | | (4) | -2 | -20 | -2 | -13 | 0.9,83 | 71 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2099.89(hourly_sma_10 -0.25%) 2088.98(hourly_sma_20 -0.76%) 2059.68(daily_ema_10 -2.16%) 1990.29(daily_ema_20 -5.45%)
Resistance Levels:
|
| | | 2 | Jun/8 | 11 | 1990.29 | 2059.68 | 2086.86(0.15) | 2096.81(0.08) | 2107.9(0.19) | 2115.48 | 1.3 | | 13 | 19(0.1) | 50 | [6] | [13] | [11] | 72 | 41 | UT | 0.4 | OpenLong | | (5) | 7 | 25 | -6 | 20 | 1.6,82 | 71 | | 3 | Jun/8 | 10 | 1990.29 | 2059.68 | 2083.68(0.12) | 2095.22(-0.01) | 2103.84(0.14) | 2102.62 | 1.2 | | 13 | 19(-0.8) | 50 | [5] | [9] | [3] | 57 | 6 | UT | -0.1 | OpenLong | | (5) | 5 | 8 | -8 | 20 | 1,82 | 71 | | 4 | Jun/8 | 9 | 1990.29 | 2059.68 | 2081.22(0.11) | 2095.41(0.01) | 2100.8(0.07) | 2098.51 | 1.1 | | 13 | 20(-0.7) | 50 | [4] | [7] | [-9] | 61 | -9 | CR | -0.1 | HoldShort? | | (5) | 3 | -28 | -0 | 7 | 0.9,88 | 71 | | 5 | Jun/7 | 15 | 1982.79 | 2042.5 | 2078.9(0.13) | 2095.18(0.15) | 2099.39(0.31) | 2113.2 | 1.4 | | 14 | 20(0.5) | 50 | [5] | [21] | [8] | 90 | 110 | UT | 0.7 | HoldLong? | | (7) | 12 | 8 | 17 | 20 | 1.7,97 | 54 | | | | |
| 6 | Jun/7 | 14 | 1982.79 | 2042.5 | 2076.11(0.14) | 2092.13(0.18) | 2092.87(0.35) | 2109.24 | 1.3 | | 14 | 20(1.3) | 50 | [5] | [23] | [11] | 80 | 110 | UT | 0.9 | OpenLong | | (5) | 14 | 22 | 14 | 20 | 1.8,85 | 54 | | 7 | Jun/7 | 13 | 1982.79 | 2042.5 | 2073.27(0.12) | 2088.45(0.11) | 2085.59(-0.04) | 2097.98 | 1.2 | | 14 | 18(0) | 50 | [5] | [7] | [10] | 62 | -6 | UT | 0.7 | OpenLong | | (4) | -2 | 24 | 9 | 8 | 1.4,77 | 54 | | 8 | Jun/7 | 12 | 1982.79 | 2042.5 | 2070.71(0.12) | 2086.18(0.12) | 2086.48(-0.18) | 2085.77 | 1.1 | | 14 | 18(-1.3) | 50 | [5] | [2] | [-6] | 38 | -91 | CR | -0 | HoldShort | | (4) | -7 | -10 | -3 | -20 | 0.9,65 | 54 | | 9 | Jun/7 | 11 | 1982.79 | 2042.5 | 2068.33(0.15) | 2083.61(0.19) | 2090.16(-0.01) | 2090.74 | 1.1 | | 14 | 20(-0.7) | 50 | [6] | [10] | [3] | 38 | -36 | UT | 0 | OpenLong | | (6) | -0 | 21 | -20 | -10 | 1.2,58 | 54 | | 10 | Jun/7 | 10 | 1982.79 | 2042.5 | 2065.17(0.12) | 2079.75(0.1) | 2090.27(-0.02) | 2079.92 | 1 | | 14 | 20(-1.2) | 50 | [5] | [7] | [-2] | 36 | -52 | CR | -0.5 | HoldShort | | (5) | -1 | 11 | -23 | -20 | 0.8,66 | 54 | | | | |
| 11 | Jun/7 | 9 | 1982.79 | 2042.5 | 2062.72(0.11) | 2077.75(0.04) | 2090.76(-0.03) | 2074.22 | 1 | | 14 | 22(-1.6) | 40 | [4] | [6] | [-23] | 46 | -54 | CR | -0.8 | HoldShort? | | (4) | -1 | -54 | -20 | -20 | 0.6,81 | 54 | | 12 | Jun/6 | 15 | 1973.71 | 2012.36 | 2060.39(0.19) | 2076.9(0.23) | 2091.32(0.26) | 2102.36 | 1.4 | | 10 | 23(-0.3) | 50 | [7] | [21] | [3] | 98 | 78 | UT | 0.5 | HoldLong? | | (8) | 10 | -1 | -0 | 20 | 1.9,100 | 54 | | 13 | Jun/6 | 14 | 1973.71 | 2012.36 | 2056.56(0.15) | 2072.14(0.25) | 2085.87(0.43) | 2102.8 | 1.4 | | 10 | 24(3.2) | 50 | [6] | [28] | [9] | 105 | 178 | UT | 0.8 | HoldLong | | (8) | 17 | 14 | 5 | 20 | 2.2,100 | 54 | | 14 | Jun/6 | 13 | 1973.71 | 2012.36 | 2053.56(0.12) | 2066.94(0.22) | 2076.88(0.38) | 2095.6 | 1.4 | | 10 | 20(3.1) | 50 | [5] | [25] | [14] | 107 | 178 | UT | 1 | HoldLong | | (5) | 15 | 27 | 4 | 20 | 2.3,99 | 54 | | 15 | Jun/6 | 12 | 1973.71 | 2012.36 | 2051.1(0.09) | 2062.45(0.12) | 2068.92(0.21) | 2081.94 | 1.2 | | 10 | 17(1.8) | 50 | [4] | [16] | [10] | 99 | 113 | UT | 0.8 | OpenLong | | (4) | 8 | 16 | 11 | 20 | 2,99 | 54 | | | | |
| 16 | Jun/6 | 11 | 1973.71 | 2012.36 | 2049.22(0.07) | 2059.98(0.09) | 2064.53(0.1) | 2073.89 | 1.1 | | 10 | 15(1.2) | 50 | [3] | [11] | [3] | 91 | 78 | UT | 0.7 | OpenLong | | (3) | 4 | -2 | 8 | 20 | 1.8,96 | 54 | | 17 | Jun/6 | 10 | 1973.71 | 2012.36 | 2047.72(0.07) | 2058.06(0.13) | 2062.43(0.17) | 2075.12 | 1.1 | | 10 | 14(1.6) | 50 | [3] | [15] | [14] | 96 | 103 | UT | 1 | OpenLong | | (3) | 7 | 32 | 6 | 20 | 2.2,91 | 54 | | 18 | Jun/6 | 9 | 1973.71 | 2012.36 | 2046.29(0.03) | 2055.44(0.12) | 2058.83(0.09) | 2058.79 | 1 | | 10 | 13(0.6) | 50 | [1] | [11] | [0] | 67 | 53 | UT | -0 | OpenLong? | | (2) | 4 | 5 | -4 | -10 | 1.1,89 | 54 | | 19 | Jun/3 | 15 | 1967.86 | 1980.85 | 2045.59(0.01) | 2053.05(0.12) | 2056.99(0.04) | 2056.41 | 1 | | 5 | 12(-0.5) | 30 | [0] | [7] | [-2] | 67 | 50 | CR | -0.1 | HoldShort? | | (1) | 2 | -6 | 4 | -13 | 1,92 | 54 | | 20 | Jun/3 | 14 | 1967.86 | 1980.85 | 2045.38(-0.03) | 2050.64(0.14) | 2056.07(0.03) | 2059.56 | 1.1 | | 5 | 13(-1.3) | 25 | [-1] | [6] | [-0] | 78 | 107 | RG | 0.3 | Wait | | (1) | 1 | -6 | 10 | 1 | 1.3,95 | 54 | | | | |
| 21 | Jun/3 | 13 | 1967.86 | 1980.85 | 2046.02(-0.02) | 2047.72(0.19) | 2055.5(0.1) | 2062.52 | 1.1 | | 5 | 14(-1) | 30 | [-1] | [10] | [8] | 78 | 125 | UR | 0.6 | SmallShort | | (-1) | 4 | 15 | 14 | 11 | 1.4,93 | 54 | | 22 | Jun/3 | 12 | 1967.86 | 1980.85 | 2046.44(-0.05) | 2043.74(0.13) | 2053.38(0.06) | 2054.78 | 1 | | 5 | 15(-1.5) | 25 | [-2] | [7] | [4] | 55 | 102 | UR | 0.1 | SmallShort | | (-2) | 2 | 6 | 8 | 7 | 0.7,87 | 54 | | 23 | Jun/3 | 11 | 1967.86 | 1980.85 | 2047.48(-0.05) | 2041.08(0.04) | 2052.24(0.15) | 2051.68 | 1 | | 5 | 16(-1.2) | 30 | [-2] | [9] | [4] | 47 | 104 | UR | -0 | SmallShort | | (-2) | 6 | 0 | 11 | 20 | 0.3,89 | 54 | | 24 | Jun/3 | 10 | 1967.86 | 1980.85 | 2048.51(-0.02) | 2040.22(0.02) | 2049.19(0.18) | 2051.43 | 1 | | 5 | 18(-0.2) | 35 | [-1] | [10] | [3] | 37 | 74 | UR | 0.2 | SmallShort | | (-2) | 7 | -10 | 21 | 20 | 0.2,82 | 54 | | 25 | Jun/3 | 9 | 1967.86 | 1980.85 | 2048.89(-0.03) | 2039.85(0.07) | 2045.43(0.27) | 2056.7 | 1 | | 5 | 18(-0.7) | 50 | [-1] | [14] | [10] | 32 | 134 | UR | 0.8 | SmallShort? | | (-0) | 11 | 6 | 28 | 20 | 0.5,69 | 54 | | | | |
| 26 | Jun/2 | 15 | 1963.05 | 1963.83 | 2048.89(-0) | 2038.47(0.05) | 2039.95(0.29) | 2053.86 | 1.1 | | 3 | 18(-0.6) | 50 | [-0] | [16] | [13] | 15 | 90 | UR | 0.9 | SmallShort? | | (-2) | 11 | 14 | 28 | 20 | 0.3,57 | 57 | | 27 | Jun/2 | 14 | 1963.05 | 1963.83 | 2049.53(0.01) | 2037.36(0.01) | 2034.05(0.21) | 2046.64 | 1 | | 3 | 19(-0.1) | 45 | [0] | [12] | [12] | -26 | 30 | UT | 0.8 | OpenLong | | (-1) | 8 | 19 | 18 | 20 | -0.2,29 | 57 | | 28 | Jun/2 | 13 | 1963.05 | 1963.83 | 2049.53(-0) | 2037.11(-0.05) | 2029.87(-0.06) | 2036.92 | 0.9 | | 3 | 19(0.1) | 25 | [-0] | [0] | [6] | -52 | -75 | UR | 0.5 | SmallShort | | (-0) | -2 | 10 | 15 | 9 | -0.8,18 | 57 | | 29 | Jun/2 | 12 | 1963.05 | 1963.83 | 2049.39(-0.04) | 2038.1(-0.1) | 2031.18(-0.15) | 2031.95 | 0.8 | | 3 | 19(0.6) | 20 | [-2] | [-5] | [2] | -69 | -85 | RG | 0 | Wait | | (-1) | -6 | 3 | 8 | -1 | -1.1,9 | 57 | | 30 | Jun/2 | 11 | 1963.05 | 1963.83 | 2050.21(-0.06) | 2040.07(-0.21) | 2034.15(-0.15) | 2030.37 | 0.8 | | 3 | 18(1) | 15 | [-2] | [-7] | [3] | -79 | -78 | RG | -0.3 | Wait | | (-2) | -6 | 11 | -9 | 9 | -1.3,4 | 57 | | | | |
| 31 | Jun/2 | 10 | 1963.05 | 1963.83 | 2051.52(-0.05) | 2044.45(-0.29) | 2037.27(-0.3) | 2024.61 | 0.8 | | 3 | 17(1.9) | -5 | [-2] | [-14] | [-5] | -97 | -155 | RG | -0.9 | SmallLong | | (-3) | -12 | -2 | -18 | -17 | -1.9,1 | 57 | | 32 | Jun/2 | 9 | 1963.05 | 1963.83 | 2052.52(0.04) | 2050.46(-0.17) | 2043.32(-0.05) | 2025.74 | 0.8 | | 3 | 16(-1.7) | 5 | [2] | [-1] | [-17] | -94 | -182 | DR | -1.4 | HoldShort? | | (-1) | -2 | -35 | -17 | -20 | -2.1,9 | 57 | | 33 | Jun/1 | 15 | 1961.65 | 1941.59 | 2051.66(-0.01) | 2053.89(-0.14) | 2044.34(-0.04) | 2043.55 | 1 | | -1 | 17(0) | -20 | [-0] | [-4] | [-4] | -51 | -40 | DT | -0.1 | OpenShort? | | (2) | -2 | -7 | -6 | -5 | -0.6,14 | 57 | | 34 | Jun/1 | 14 | 1961.65 | 1941.59 | 2051.83(0.05) | 2056.85(-0.05) | 2045.12(-0.04) | 2047.03 | 1 | | -1 | 17(-1.1) | 5 | [2] | [-1] | [-1] | -43 | -77 | DR | 0.1 | OpenShort | | (0) | -2 | 6 | -8 | -20 | -0.3,15 | 57 | | 35 | Jun/1 | 13 | 1961.65 | 1941.59 | 2050.85(0.04) | 2057.86(-0.13) | 2045.84(-0.28) | 2044.06 | 1 | | -1 | 18(-0.8) | -15 | [2] | [-12] | [-4] | -44 | -134 | DR | -0.1 | OpenShort | | (2) | -11 | 2 | -19 | -20 | -0.5,19 | 57 | | | | |
| 36 | Jun/1 | 12 | 1961.65 | 1941.59 | 2050.13(0.02) | 2060.49(-0.06) | 2051.67(-0.29) | 2043.03 | 1 | | -1 | 19(-0.4) | -25 | [1] | [-12] | [-8] | -33 | -119 | DR | -0.6 | OpenShort | | (2) | -11 | -2 | -24 | -20 | -0.5,30 | 57 | | 37 | Jun/1 | 11 | 1961.65 | 1941.59 | 2049.71(0.03) | 2060.49(0) | 2057.56(-0.3) | 2044.05 | 1 | | -1 | 20(-0.5) | -30 | [1] | [-11] | [-12] | -19 | -132 | DR | -0.8 | OpenShort | | (1) | -12 | -6 | -34 | -20 | -0.4,41 | 57 | | 38 | Jun/1 | 10 | 1961.65 | 1941.59 | 2049.17(0.07) | 2061.65(0.06) | 2063.73(-0.22) | 2046.93 | 1 | | -1 | 20(-1.2) | -20 | [3] | [-6] | [-12] | 12 | -129 | DR | -1 | OpenShort | | (2) | -9 | -10 | -24 | -20 | -0.1,64 | 57 | | 39 | Jun/1 | 9 | 1961.65 | 1941.59 | 2047.82(0.14) | 2060.51(0.01) | 2068.25(-0.08) | 2051.85 | 1.1 | | -1 | 21(-4.5) | -10 | [5] | [-1] | [-18] | 40 | -134 | DR | -0.9 | OpenShort? | | (3) | -3 | -40 | -12 | -20 | 0.2,85 | 57 | | 40 | May/31 | 15 | 1958.2 | 1939.12 | 2044.98(0.18) | 2060.35(0.08) | 2069.87(0.02) | 2072.29 | 1.4 | | -1 | 26(-2.1) | 30 | [7] | [5] | [2] | 82 | -36 | UT | 0.1 | HoldLong? | | (8) | 1 | -1 | 2 | 20 | 1.3,99 | 57 | | | | |
| 41 | May/31 | 14 | 1958.2 | 1939.12 | 2041.4(0.27) | 2058.69(0.21) | 2069.5(0.19) | 2072.84 | 1.4 | | -1 | 28(-4.9) | 50 | [10] | [15] | [1] | 85 | -61 | UT | 0.2 | HoldLong | | (8) | 7 | -1 | 6 | 7 | 1.4,100 | 57 | | 42 | May/31 | 13 | 1958.2 | 1939.12 | 2035.98(0.3) | 2054.45(0.25) | 2065.52(0.29) | 2073.28 | 1.4 | | -1 | 33(-6.1) | 50 | [11] | [20] | [1] | 77 | -36 | UT | 0.3 | HoldLong | | (11) | 11 | 1 | -1 | 10 | 1.4,92 | 57 | | 43 | May/31 | 12 | 1958.2 | 1939.12 | 2029.83(0.33) | 2049.42(0.13) | 2059.56(0.34) | 2072.7 | 1.4 | | -1 | 39(-4.8) | 50 | [13] | [20] | [14] | 77 | -21 | UT | 0.4 | HoldLong | | (13) | 13 | 28 | 3 | 20 | 1.4,92 | 57 | | 44 | May/31 | 11 | 1958.2 | 1939.12 | 2023.19(0.28) | 2046.66(0.13) | 2052.48(0.07) | 2058.26 | 1.3 | | -1 | 44(-3.9) | 35 | [11] | [9] | [-6] | 67 | -76 | CR | 0.2 | HoldShort | | (12) | 3 | -22 | 3 | 8 | 1,92 | 57 | | 45 | May/31 | 10 | 1958.2 | 1939.12 | 2017.64(0.36) | 2043.96(0.25) | 2051.06(0.25) | 2069.49 | 1.4 | | -1 | 48(-1.7) | 50 | [14] | [19] | [14] | 80 | -20 | UT | 0.5 | HoldLong | | (13) | 10 | 28 | 5 | 20 | 1.4,95 | 57 | | | | |
| 46 | May/31 | 9 | 1958.2 | 1939.12 | 2010.44(0.31) | 2038.81(0.05) | 2045.98(0.13) | 2055.24 | 1.2 | | -1 | 49(-4.5) | 50 | [12] | [10] | [11] | 68 | -43 | UT | 0.2 | OpenLong? | | (13) | 5 | 26 | -2 | 20 | 1.1,90 | 57 | | 47 | May/27 | 15 | 1954.72 | 1933.14 | 2004.23(0.32) | 2037.74(0.05) | 2043.37(0.19) | 2042.17 | 1.2 | | -0 | 54(-7.4) | 50 | [12] | [13] | [2] | 59 | -68 | UT | -0 | OpenLong? | | (13) | 7 | 7 | -5 | 4 | 0.9,86 | 57 | | 48 | May/27 | 14 | 1954.72 | 1933.14 | 1997.91(0.35) | 2036.79(0.07) | 2039.47(-0.09) | 2038.7 | 1.1 | | -0 | 61(-5.1) | 25 | [13] | [3] | [-4] | 65 | -155 | CR | -0 | HoldShort | | (13) | -3 | -19 | 22 | -9 | 0.9,92 | 57 | | 49 | May/27 | 13 | 1954.72 | 1933.14 | 1990.96(0.44) | 2035.31(0.29) | 2041.21(0.23) | 2048.51 | 1.2 | | -0 | 66(-4.8) | 45 | [17] | [20] | [-1] | 74 | -72 | CR | 0.1 | HoldShort | | (16) | 9 | -12 | 25 | -10 | 1.2,94 | 57 | | 50 | May/27 | 12 | 1954.72 | 1933.14 | 1982.27(0.49) | 2029.46(0.28) | 2036.56(0.27) | 2054.77 | 1.3 | | -0 | 71(-4.1) | 50 | [19] | [22] | [21] | 74 | -29 | UT | 0.3 | OpenLong | | (19) | 10 | 44 | 25 | 20 | 1.4,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|