|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1771.6800 One month high (close): $2059.6500
AZO Daily Change: 0.21% Daily StdDev 2.63% AZO EMA_5_Trend: 2.61% 10Minute StdDev: $0
Latest Price : $2059.65(0.21%) | Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.3
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 10 | 1958.2 | 1939.12 | 2017.64(0.36) | 2043.96(0.25) | 2051.06(0.25) | 2069.49 | 1.4 | | -1 | 48(-1.7) | 50 | [14] | [19] | [15] | 80 | 16 | UT | 0.5 | HoldLong | | (15) | 10 | 32 | 5 | 20 | 1.4,95 | 57 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2043.96(hourly_sma_10 -1.23%) 2017.64(hourly_sma_20 -2.51%) 1958.2(daily_ema_20 -5.38%) 1939.12(daily_ema_10 -6.3%)
Resistance Levels:
|
| | | 2 | May/31 | 9 | 1958.2 | 1939.12 | 2010.44(0.31) | 2038.81(0.05) | 2045.98(0.13) | 2055.24 | 1.2 | | -1 | 49(-4.5) | 50 | [12] | [10] | [12] | 68 | -9 | UT | 0.2 | OpenLong? | | (14) | 5 | 30 | -2 | 20 | 1.1,90 | 57 | | 3 | May/27 | 15 | 1954.72 | 1933.14 | 2004.23(0.32) | 2037.74(0.05) | 2043.37(0.19) | 2042.17 | 1.2 | | -0 | 54(-7.4) | 50 | [12] | [13] | [2] | 59 | -35 | UT | -0 | OpenLong? | | (15) | 7 | 8 | -5 | 4 | 0.9,86 | 57 | | 4 | May/27 | 14 | 1954.72 | 1933.14 | 1997.91(0.35) | 2036.79(0.07) | 2039.47(-0.09) | 2038.7 | 1.1 | | -0 | 61(-5.1) | 20 | [13] | [3] | [-8] | 65 | -109 | CR | -0 | HoldShort | | (15) | -3 | -22 | -1 | -9 | 0.9,92 | 57 | | 5 | May/27 | 13 | 1954.72 | 1933.14 | 1990.96(0.44) | 2035.31(0.29) | 2041.21(0.23) | 2048.51 | 1.2 | | -0 | 66(-4.8) | 40 | [17] | [20] | [-5] | 74 | -25 | CR | 0.1 | HoldShort | | (19) | 9 | -14 | 3 | -10 | 1.2,94 | 57 | | | | |
| 6 | May/27 | 12 | 1954.72 | 1933.14 | 1982.27(0.49) | 2029.46(0.28) | 2036.56(0.27) | 2054.77 | 1.3 | | -0 | 71(-4.1) | 50 | [19] | [22] | [18] | 74 | 22 | UT | 0.3 | OpenLong | | (22) | 10 | 50 | -4 | 20 | 1.4,89 | 57 | | 7 | May/27 | 11 | 1954.72 | 1933.14 | 1972.67(0.39) | 2023.87(0.31) | 2031.16(-0.05) | 2032.73 | 1 | | -0 | 75(-2.8) | 45 | [15] | [9] | [5] | 67 | -33 | UT | 0 | OpenLong | | (21) | -2 | 25 | -4 | -20 | 1.1,89 | 57 | | 8 | May/27 | 10 | 1954.72 | 1933.14 | 1964.98(0.39) | 2017.6(0.35) | 2032.27(-0.13) | 2021.68 | 0.9 | | -0 | 78(-3.3) | -5 | [15] | [7] | [-24] | 66 | -60 | CR | -0.2 | HoldShort | | (18) | -5 | -56 | -6 | -20 | 1,91 | 57 | | 9 | May/27 | 9 | 1954.72 | 1933.14 | 1957.32(0.63) | 2010.6(0.54) | 2034.85(0.27) | 2046.51 | 1.2 | | -0 | 81(-6.3) | 50 | [24] | [28] | [14] | 85 | -2 | UT | 0.2 | HoldLong? | | (23) | 10 | 41 | -2 | 15 | 1.5,97 | 57 | | 10 | May/26 | 15 | 1949.15 | 1925.53 | 1944.97(0.49) | 1999.71(0.42) | 2029.42(0.35) | 2028.58 | 1.1 | | -2 | 88(-3.7) | 50 | [19] | [28] | [0] | 80 | 97 | UT | -0 | HoldLong? | | (28) | 13 | -0 | -4 | 12 | 1.3,97 | 51 | | | | |
| 11 | May/26 | 14 | 1949.15 | 1925.53 | 1935.54(0.57) | 1991.36(0.47) | 2022.42(0.29) | 2028.75 | 1.1 | | -2 | 91(-2.3) | 45 | [22] | [27] | [-3] | 83 | 72 | CR | 0.1 | OpenShort | | (24) | 11 | -14 | -4 | 20 | 1.4,98 | 51 | | 12 | May/26 | 13 | 1949.15 | 1925.53 | 1924.62(0.59) | 1982.1(0.58) | 2016.67(0.68) | 2034.99 | 1.2 | | -2 | 94(0.8) | 50 | [22] | [44] | [8] | 90 | 227 | UT | 0.3 | HoldLong | | (29) | 26 | 7 | 1 | 20 | 1.6,100 | 51 | | 13 | May/26 | 12 | 1949.15 | 1925.53 | 1913.37(0.64) | 1970.75(0.61) | 2003(0.85) | 2031.75 | 1.1 | | -2 | 93(1) | 50 | [24] | [51] | [14] | 92 | 270 | UT | 0.4 | HoldLong | | (28) | 32 | 20 | -1 | 20 | 1.7,99 | 51 | | 14 | May/26 | 11 | 1949.15 | 1925.53 | 1901.19(0.61) | 1958.89(0.63) | 1986.08(0.82) | 2023.01 | 1 | | -2 | 92(2.6) | 50 | [23] | [51] | [31] | 94 | 310 | UT | 0.5 | OpenLong | | (30) | 31 | 69 | 2 | 20 | 1.8,99 | 51 | | 15 | May/26 | 10 | 1949.15 | 1925.53 | 1889.57(0.52) | 1946.53(0.56) | 1969.87(0.42) | 1993.28 | 0.6 | | -2 | 89(0.6) | 50 | [20] | [33] | [-2] | 88 | 211 | CR | 0.4 | OpenShort | | (26) | 16 | -15 | 0 | 20 | 1.6,98 | 51 | | | | |
| 16 | May/26 | 9 | 1949.15 | 1925.53 | 1879.8(0.62) | 1935.71(0.74) | 1961.57(0.72) | 1999.89 | 0.7 | | -2 | 89(4.2) | 50 | [24] | [49] | [33] | 95 | 279 | UT | 0.6 | OpenLong? | | (27) | 27 | 78 | 3 | 20 | 1.8,100 | 51 | | 17 | May/25 | 15 | 1947.64 | 1916.6 | 1868.26(0.53) | 1921.47(0.49) | 1947.53(0.49) | 1966.71 | 0.2 | | -7 | 84(14.2) | 40 | [20] | [33] | [19] | 89 | 195 | UT | 0.3 | OpenLong? | | (25) | 19 | 42 | -1 | 20 | 1.6,99 | 50 | | 18 | May/25 | 14 | 1947.64 | 1916.6 | 1858.36(0.5) | 1912.09(0.42) | 1937.98(0.32) | 1948.89 | 0 | | -7 | 70(-0.1) | 35 | [19] | [25] | [9] | 87 | 145 | UT | 0.2 | HoldLong | | (23) | 12 | 18 | -3 | 20 | 1.5,99 | 50 | | 19 | May/25 | 13 | 1947.64 | 1916.6 | 1849.12(0.55) | 1904.12(0.74) | 1931.85(0.45) | 1941.28 | -0.1 | | -7 | 70(-0.6) | 20 | [21] | [36] | [-4] | 87 | 141 | CR | 0.2 | OpenShort | | (24) | 17 | -8 | -3 | -14 | 1.5,99 | 50 | | 20 | May/25 | 12 | 1947.64 | 1916.6 | 1838.98(0.6) | 1890.18(0.56) | 1923.1(0.7) | 1944.71 | -0 | | -7 | 71(0.4) | 40 | [23] | [43] | [13] | 93 | 220 | UT | 0.4 | HoldLong | | (27) | 27 | 21 | -2 | 20 | 1.7,100 | 50 | | | | |
| 21 | May/25 | 11 | 1947.64 | 1916.6 | 1828.02(0.59) | 1879.67(0.7) | 1909.76(0.81) | 1936.07 | -0.1 | | -7 | 70(2.1) | 40 | [22] | [50] | [17] | 95 | 272 | UT | 0.4 | OpenLong | | (28) | 31 | 35 | 0 | 20 | 1.8,100 | 50 | | 22 | May/25 | 10 | 1947.64 | 1916.6 | 1817.35(0.43) | 1866.66(0.55) | 1894.44(0.38) | 1921.6 | -0.3 | | -7 | 68(3) | 40 | [16] | [29] | [12] | 95 | 296 | UT | 0.5 | OpenLong | | (26) | 14 | 16 | 2 | 20 | 1.8,100 | 50 | | 23 | May/25 | 9 | 1947.64 | 1916.6 | 1809.51(0.39) | 1856.54(0.71) | 1887.33(0.58) | 1914.84 | -0.4 | | -7 | 65(6.7) | 40 | [15] | [39] | [20] | 98 | 379 | UT | 0.5 | OpenLong? | | (22) | 22 | 39 | 6 | 20 | 1.9,100 | 50 | | 24 | May/24 | 15 | 1957.18 | 1912.56 | 1802.55(0.23) | 1843.5(0.6) | 1876.39(1.04) | 1898.75 | -0.6 | | -11 | 59(12.7) | 20 | [9] | [51] | [25] | 95 | 556 | UT | 0.4 | OpenLong? | | (16) | 40 | 51 | 7 | 20 | 1.9,97 | 41 | | 25 | May/24 | 14 | 1957.18 | 1912.56 | 1798.41(-0.08) | 1832.57(0.48) | 1857.15(0.42) | 1878 | -0.8 | | -11 | 46(-2.7) | -40 | [-3] | [22] | [19] | 90 | 591 | UR | 0.5 | SmallShort | | (8) | 16 | 35 | 7 | 20 | 1.7,97 | 41 | | | | |
| 26 | May/24 | 13 | 1957.18 | 1912.56 | 1799.77(-0.1) | 1823.81(0.48) | 1849.45(0.57) | 1863.81 | -0.9 | | -11 | 49(-2.7) | -50 | [-4] | [28] | [-3] | 80 | 559 | RG | 0.3 | Wait | | (-6) | 22 | -29 | 19 | 20 | 1.3,97 | 41 | | 27 | May/24 | 12 | 1957.18 | 1912.56 | 1801.49(-0.01) | 1815.11(0.6) | 1838.96(0.76) | 1875.65 | -0.8 | | -11 | 51(-0.2) | -25 | [-0] | [38] | [19] | 74 | 574 | UR | 0.7 | SmallShort | | (-3) | 29 | 25 | 14 | 20 | 1.4,89 | 41 | | 28 | May/24 | 11 | 1957.18 | 1912.56 | 1801.49(-0) | 1804.34(0.59) | 1825.17(0.85) | 1865.74 | -0.9 | | -11 | 52(-0.3) | -25 | [-0] | [41] | [66] | 69 | 533 | UR | 0.8 | SmallShort | | (-2) | 32 | 161 | 19 | 20 | 1.2,89 | 41 | | 29 | May/24 | 10 | 1957.18 | 1912.56 | 1801.64(-0.16) | 1793.7(0.29) | 1809.77(0.02) | 1803.1 | -1.5 | | -11 | 52(-1.3) | -50 | [-6] | [3] | [-32] | 22 | 144 | RG | -0.1 | Wait | | (-9) | 1 | -92 | 10 | -20 | 0,72 | 41 | | 30 | May/24 | 9 | 1957.18 | 1912.56 | 1801.64(-0) | 1788.51(0.68) | 1809.45(0.63) | 1839.64 | -1.2 | | -11 | 53(-0.1) | -15 | [-0] | [35] | [33] | 33 | 320 | UR | 0.6 | SmallShort? | | (-1) | 24 | 75 | 18 | 20 | 0.7,65 | 41 | | | | |
| 31 | May/23 | 15 | 1970.52 | 1916.35 | 1804.63(-0.05) | 1776.36(0.48) | 1798.18(0.4) | 1810.25 | -1.5 | | -16 | 53(4.4) | -35 | [-2] | [19] | [5] | 12 | 153 | UR | 0.2 | SmallShort? | | (-5) | 15 | 0 | 12 | 20 | 0.1,59 | 40 | | 32 | May/23 | 14 | 1970.52 | 1916.35 | 1805.57(-0.06) | 1767.94(0.32) | 1791.04(0.44) | 1810.02 | -1.5 | | -16 | 49(-0.3) | -10 | [-2] | [19] | [26] | -8 | 165 | UR | 0.4 | SmallShort | | (-3) | 17 | 52 | 7 | 20 | 0.1,40 | 40 | | 33 | May/23 | 13 | 1970.52 | 1916.35 | 1806.68(-0.12) | 1762.35(0.04) | 1783.23(0.3) | 1790.01 | -1.6 | | -16 | 49(-0.1) | -50 | [-5] | [7] | [9] | -22 | 76 | UR | 0.1 | SmallShort | | (-6) | 12 | 0 | 7 | 20 | -0.3,36 | 40 | | 34 | May/23 | 12 | 1970.52 | 1916.35 | 1808.81(-0.1) | 1761.73(-0.14) | 1777.89(0.58) | 1789.97 | -1.6 | | -16 | 49(0) | -40 | [-4] | [15] | [12] | -25 | 107 | UR | 0.2 | SmallShort | | (-6) | 23 | -2 | 9 | 20 | -0.3,33 | 40 | | 35 | May/23 | 11 | 1970.52 | 1916.35 | 1810.66(-0.09) | 1764.24(-0.64) | 1767.55(0.75) | 1790.65 | -1.6 | | -16 | 49(0.1) | -5 | [-4] | [12] | [35] | -30 | 125 | UR | 0.4 | SmallShort | | (-5) | 29 | 39 | 13 | 20 | -0.4,30 | 40 | | | | |
| 36 | May/23 | 10 | 1970.52 | 1916.35 | 1812.37(-0.25) | 1775.66(-0.68) | 1754.4(0.56) | 1775.63 | -1.8 | | -16 | 49(-0.5) | -50 | [-10] | [2] | [18] | -44 | 130 | UR | 0.4 | SmallShort | | (-7) | 22 | 11 | 14 | 20 | -0.7,24 | 40 | | 37 | May/23 | 9 | 1970.52 | 1916.35 | 1816.93(-0.39) | 1787.79(-0.62) | 1744.68(0.18) | 1771.31 | -1.8 | | -16 | 50(-2.4) | -50 | [-15] | [-13] | [17] | -52 | 119 | DP | 0.5 | OpenShort? | | (-13) | 7 | 28 | 14 | 20 | -0.8,18 | 40 | | 38 | May/20 | 15 | 1989.88 | 1932.07 | 1824.04(-0.55) | 1798.91(-0.58) | 1741.46(-0.22) | 1760.63 | -2.1 | | -17 | 52(-6.3) | -50 | [-22] | [-31] | [18] | -69 | 71 | DP | 0.3 | OpenShort? | | (-20) | -9 | 56 | 9 | -20 | -1.1,9 | 36 | | 39 | May/20 | 14 | 1989.88 | 1932.07 | 1834.19(-0.77) | 1809.42(-0.59) | 1745.27(-0.85) | 1739.63 | -2.3 | | -17 | 58(-8.2) | -50 | [-30] | [-58] | [1] | -85 | -53 | DP | -0.1 | OpenShort | | (-30) | -33 | 38 | 2 | -20 | -1.5,3 | 36 | | 40 | May/20 | 13 | 1989.88 | 1932.07 | 1848.33(-0.83) | 1820.23(-0.7) | 1760.17(-2.07) | 1725.53 | -2.4 | | -17 | 67(-3.6) | -50 | [-32] | [-108] | [-21] | -93 | -397 | DT | -0.5 | HoldShort | | (-39) | -80 | -4 | -7 | -20 | -1.7,0 | 36 | | | | |
| 41 | May/20 | 12 | 1989.88 | 1932.07 | 1863.81(-0.83) | 1833.1(-0.55) | 1797.35(-1.83) | 1727.1 | -2.4 | | -17 | 70(-2.6) | -50 | [-32] | [-95] | [-49] | -95 | -417 | DT | -0.9 | HoldShort | | (-39) | -71 | -72 | -14 | -20 | -1.8,0 | 36 | | 42 | May/20 | 11 | 1989.88 | 1932.07 | 1879.42(-0.75) | 1843.2(-0.43) | 1830.9(-1.38) | 1754.42 | -2.2 | | -17 | 73(-1.5) | -50 | [-29] | [-75] | [-47] | -90 | -331 | DT | -1 | HoldShort | | (-37) | -54 | -69 | -25 | -20 | -1.6,0 | 36 | | 43 | May/20 | 10 | 1989.88 | 1932.07 | 1893.62(-0.69) | 1851.14(-0.35) | 1856.6(-1.09) | 1781.2 | -1.9 | | -17 | 74(-0.1) | -50 | [-27] | [-61] | [-49] | -72 | -240 | DT | -0.9 | OpenShort | | (-33) | -42 | -90 | -14 | -20 | -1.4,13 | 36 | | 44 | May/20 | 9 | 1989.88 | 1932.07 | 1906.87(-0.5) | 1857.62(0.03) | 1877.05(-0.17) | 1816.36 | -1.6 | | -17 | 74(-1.8) | -50 | [-19] | [-17] | [-83] | -53 | -86 | DT | -0.8 | OpenShort? | | (-27) | -7 | -217 | -3 | -20 | -1.1,25 | 36 | | 45 | May/19 | 15 | 2009.74 | 1956.22 | 1916.37(-0.34) | 1857.08(0.44) | 1880.28(0.63) | 1905.51 | -1 | | -14 | 76(-5.5) | -50 | [-13] | [27] | [16] | -14 | 357 | UR | 0.3 | SmallShort? | | (-15) | 24 | 21 | 14 | 20 | -0.1,39 | 47 | | | | |
| 46 | May/19 | 14 | 2009.74 | 1956.22 | 1922.89(-0.33) | 1848.95(0.17) | 1868.6(0.74) | 1897.03 | -1.1 | | -14 | 82(-2.5) | -40 | [-13] | [27] | [26] | -31 | 319 | UR | 0.3 | SmallShort | | (-18) | 30 | 38 | 12 | 20 | -0.3,27 | 47 | | 47 | May/19 | 13 | 2009.74 | 1956.22 | 1929.19(-0.39) | 1845.78(-0.18) | 1854.94(0.5) | 1881.7 | -1.2 | | -14 | 84(-1.7) | -45 | [-16] | [10] | [27] | -44 | 199 | UR | 0.3 | SmallShort | | (-18) | 20 | 36 | 10 | 20 | -0.5,19 | 47 | | 48 | May/19 | 12 | 2009.74 | 1956.22 | 1936.76(-0.39) | 1849.16(-0.51) | 1845.65(0.44) | 1867.25 | -1.3 | | -14 | 86(-0.5) | -35 | [-16] | [1] | [26] | -56 | 74 | UR | 0.2 | SmallShort | | (-20) | 18 | 44 | -19 | 20 | -0.8,14 | 47 | | 49 | May/19 | 11 | 2009.74 | 1956.22 | 1944.44(-0.41) | 1858.68(-0.96) | 1837.62(0.18) | 1849.9 | -1.5 | | -14 | 86(1.9) | -50 | [-17] | [-19] | [11] | -67 | -95 | DP | 0.1 | OpenShort | | (-22) | 7 | 4 | -22 | 20 | -1,8 | 47 | | 50 | May/19 | 10 | 2009.74 | 1956.22 | 1952.51(-0.36) | 1876.69(-0.94) | 1834.4(0.29) | 1848.41 | -1.5 | | -14 | 84(2.5) | -50 | [-15] | [-14] | [19] | -75 | -154 | DP | 0.2 | OpenShort | | (-19) | 12 | 46 | -25 | 20 | -1.2,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|