|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1771.6800 One month high (close): $2195.9400
AZO Daily Change: 3.27% Daily StdDev 2.64% AZO EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $2028.96(3.27%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 1949.15 | 1925.53 | 1879.8(0.62) | 1935.71(0.74) | 1961.57(0.72) | 1999.89 | 0.7 | | -2 | 89(4.2) | 50 | [24] | [49] | [33] | 95 | 274 | UT | 0.6 | OpenLong? | | (27) | 27 | 77 | 3 | 20 | 1.8,100 | 51 | Sample size 50 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1949.15(daily_ema_20 -2.54%) 1935.71(hourly_sma_10 -3.21%) 1925.53(daily_ema_10 -3.72%) 1879.8(hourly_sma_20 -6%)
Resistance Levels:
|
| | | 2 | May/25 | 15 | 1947.64 | 1916.6 | 1868.26(0.53) | 1921.47(0.49) | 1947.53(0.49) | 1966.71 | 0.2 | | -7 | 84(14.2) | 40 | [20] | [33] | [19] | 89 | 191 | UT | 0.3 | OpenLong? | | (25) | 19 | 42 | -1 | 20 | 1.6,99 | 50 | | 3 | May/25 | 14 | 1947.64 | 1916.6 | 1858.36(0.5) | 1912.09(0.42) | 1937.98(0.32) | 1948.89 | 0 | | -7 | 70(-0.1) | 35 | [19] | [25] | [9] | 87 | 140 | UT | 0.2 | HoldLong | | (23) | 12 | 18 | -3 | 20 | 1.5,99 | 50 | | 4 | May/25 | 13 | 1947.64 | 1916.6 | 1849.12(0.55) | 1904.12(0.74) | 1931.85(0.45) | 1941.28 | -0.1 | | -7 | 70(-0.6) | 20 | [21] | [36] | [-4] | 87 | 136 | CR | 0.2 | OpenShort | | (24) | 17 | -8 | -3 | -14 | 1.5,99 | 50 | | 5 | May/25 | 12 | 1947.64 | 1916.6 | 1838.98(0.6) | 1890.18(0.56) | 1923.1(0.7) | 1944.71 | -0 | | -7 | 71(0.4) | 40 | [23] | [43] | [13] | 93 | 215 | UT | 0.4 | HoldLong | | (27) | 27 | 21 | -2 | 20 | 1.7,100 | 50 | | | | |
| 6 | May/25 | 11 | 1947.64 | 1916.6 | 1828.02(0.59) | 1879.67(0.7) | 1909.76(0.81) | 1936.07 | -0.1 | | -7 | 70(2.1) | 40 | [22] | [50] | [17] | 95 | 268 | UT | 0.4 | OpenLong | | (28) | 31 | 34 | 0 | 20 | 1.8,100 | 50 | | 7 | May/25 | 10 | 1947.64 | 1916.6 | 1817.35(0.43) | 1866.66(0.55) | 1894.44(0.38) | 1921.6 | -0.3 | | -7 | 68(3) | 40 | [16] | [29] | [12] | 95 | 292 | UT | 0.5 | OpenLong | | (26) | 14 | 16 | 2 | 20 | 1.8,100 | 50 | | 8 | May/25 | 9 | 1947.64 | 1916.6 | 1809.51(0.39) | 1856.54(0.71) | 1887.33(0.58) | 1914.84 | -0.4 | | -7 | 65(6.7) | 40 | [15] | [39] | [20] | 98 | 376 | UT | 0.5 | OpenLong? | | (22) | 22 | 39 | 6 | 20 | 1.9,100 | 50 | | 9 | May/24 | 15 | 1957.18 | 1912.56 | 1802.55(0.23) | 1843.5(0.6) | 1876.39(1.04) | 1898.75 | -0.6 | | -11 | 59(12.7) | 20 | [9] | [51] | [25] | 95 | 556 | UT | 0.4 | OpenLong? | | (16) | 40 | 50 | 7 | 20 | 1.9,97 | 41 | | 10 | May/24 | 14 | 1957.18 | 1912.56 | 1798.41(-0.08) | 1832.57(0.48) | 1857.15(0.42) | 1878 | -0.8 | | -11 | 46(-2.7) | -45 | [-3] | [22] | [18] | 90 | 593 | UR | 0.5 | SmallShort | | (8) | 16 | 35 | 7 | 20 | 1.7,97 | 41 | | | | |
| 11 | May/24 | 13 | 1957.18 | 1912.56 | 1799.77(-0.1) | 1823.81(0.48) | 1849.45(0.57) | 1863.81 | -0.9 | | -11 | 49(-2.7) | -50 | [-4] | [28] | [-2] | 80 | 562 | RG | 0.3 | Wait | | (-6) | 22 | -29 | 19 | 20 | 1.3,97 | 41 | | 12 | May/24 | 12 | 1957.18 | 1912.56 | 1801.49(-0.01) | 1815.11(0.6) | 1838.96(0.76) | 1875.65 | -0.8 | | -11 | 51(-0.2) | -25 | [-0] | [38] | [19] | 74 | 576 | UR | 0.7 | SmallShort | | (-3) | 29 | 24 | 14 | 20 | 1.4,89 | 41 | | 13 | May/24 | 11 | 1957.18 | 1912.56 | 1801.49(-0) | 1804.34(0.59) | 1825.17(0.85) | 1865.74 | -0.9 | | -11 | 52(-0.3) | -25 | [-0] | [41] | [65] | 69 | 535 | UR | 0.8 | SmallShort | | (-2) | 32 | 158 | 19 | 20 | 1.2,89 | 41 | | 14 | May/24 | 10 | 1957.18 | 1912.56 | 1801.64(-0.16) | 1793.7(0.29) | 1809.77(0.02) | 1803.1 | -1.5 | | -11 | 52(-1.3) | -50 | [-6] | [3] | [-32] | 22 | 146 | RG | -0.1 | Wait | | (-9) | 1 | -91 | 10 | -20 | 0,72 | 41 | | 15 | May/24 | 9 | 1957.18 | 1912.56 | 1801.64(-0) | 1788.51(0.68) | 1809.45(0.63) | 1839.64 | -1.2 | | -11 | 53(-0.1) | -15 | [-0] | [35] | [33] | 33 | 321 | UR | 0.6 | SmallShort? | | (-1) | 24 | 74 | 18 | 20 | 0.7,65 | 41 | | | | |
| 16 | May/23 | 15 | 1970.52 | 1916.35 | 1804.63(-0.05) | 1776.36(0.48) | 1798.18(0.4) | 1810.25 | -1.5 | | -16 | 53(4.4) | -35 | [-2] | [19] | [5] | 12 | 155 | UR | 0.2 | SmallShort? | | (-5) | 15 | 0 | 12 | 20 | 0.1,59 | 40 | | 17 | May/23 | 14 | 1970.52 | 1916.35 | 1805.57(-0.06) | 1767.94(0.32) | 1791.04(0.44) | 1810.02 | -1.5 | | -16 | 49(-0.3) | -10 | [-2] | [19] | [26] | -8 | 167 | UR | 0.4 | SmallShort | | (-3) | 17 | 51 | 7 | 20 | 0.1,40 | 40 | | 18 | May/23 | 13 | 1970.52 | 1916.35 | 1806.68(-0.12) | 1762.35(0.04) | 1783.23(0.3) | 1790.01 | -1.6 | | -16 | 49(-0.1) | -50 | [-5] | [7] | [9] | -22 | 79 | UR | 0.1 | SmallShort | | (-6) | 12 | 0 | 7 | 20 | -0.3,36 | 40 | | 19 | May/23 | 12 | 1970.52 | 1916.35 | 1808.81(-0.1) | 1761.73(-0.14) | 1777.89(0.58) | 1789.97 | -1.6 | | -16 | 49(0) | -40 | [-4] | [15] | [12] | -25 | 110 | UR | 0.2 | SmallShort | | (-6) | 23 | -2 | 9 | 20 | -0.3,33 | 40 | | 20 | May/23 | 11 | 1970.52 | 1916.35 | 1810.66(-0.09) | 1764.24(-0.64) | 1767.55(0.75) | 1790.65 | -1.6 | | -16 | 49(0.1) | -5 | [-4] | [12] | [35] | -30 | 129 | UR | 0.4 | SmallShort | | (-5) | 29 | 39 | 13 | 20 | -0.4,30 | 40 | | | | |
| 21 | May/23 | 10 | 1970.52 | 1916.35 | 1812.37(-0.25) | 1775.66(-0.68) | 1754.4(0.56) | 1775.63 | -1.8 | | -16 | 49(-0.5) | -50 | [-10] | [2] | [18] | -44 | 135 | UR | 0.4 | SmallShort | | (-6) | 22 | 11 | 14 | 20 | -0.7,24 | 40 | | 22 | May/23 | 9 | 1970.52 | 1916.35 | 1816.93(-0.39) | 1787.79(-0.62) | 1744.68(0.18) | 1771.31 | -1.8 | | -16 | 50(-2.4) | -50 | [-15] | [-13] | [17] | -52 | 124 | DP | 0.5 | OpenShort? | | (-13) | 7 | 28 | 14 | 20 | -0.8,18 | 40 | | 23 | May/20 | 15 | 1989.88 | 1932.07 | 1824.04(-0.55) | 1798.91(-0.58) | 1741.46(-0.22) | 1760.63 | -2.1 | | -17 | 52(-6.3) | -50 | [-22] | [-31] | [18] | -69 | 77 | DP | 0.3 | OpenShort? | | (-20) | -9 | 55 | 9 | -20 | -1.1,9 | 36 | | 24 | May/20 | 14 | 1989.88 | 1932.07 | 1834.19(-0.77) | 1809.42(-0.59) | 1745.27(-0.85) | 1739.63 | -2.3 | | -17 | 58(-8.2) | -50 | [-30] | [-57] | [1] | -85 | -47 | DP | -0.1 | OpenShort | | (-30) | -33 | 37 | 2 | -20 | -1.5,3 | 36 | | 25 | May/20 | 13 | 1989.88 | 1932.07 | 1848.33(-0.83) | 1820.23(-0.7) | 1760.17(-2.07) | 1725.53 | -2.4 | | -17 | 67(-3.6) | -50 | [-32] | [-107] | [-21] | -93 | -393 | DT | -0.5 | HoldShort | | (-39) | -80 | -4 | -7 | -20 | -1.7,0 | 36 | | | | |
| 26 | May/20 | 12 | 1989.88 | 1932.07 | 1863.81(-0.83) | 1833.1(-0.55) | 1797.35(-1.83) | 1727.1 | -2.4 | | -17 | 70(-2.6) | -50 | [-32] | [-95] | [-49] | -95 | -412 | DT | -0.9 | HoldShort | | (-39) | -71 | -71 | -14 | -20 | -1.8,0 | 36 | | 27 | May/20 | 11 | 1989.88 | 1932.07 | 1879.42(-0.75) | 1843.2(-0.43) | 1830.9(-1.38) | 1754.42 | -2.2 | | -17 | 73(-1.5) | -50 | [-29] | [-75] | [-47] | -90 | -326 | DT | -1 | HoldShort | | (-37) | -54 | -68 | -25 | -20 | -1.6,0 | 36 | | 28 | May/20 | 10 | 1989.88 | 1932.07 | 1893.62(-0.69) | 1851.14(-0.35) | 1856.6(-1.09) | 1781.2 | -1.9 | | -17 | 74(-0.1) | -50 | [-27] | [-61] | [-48] | -72 | -235 | DT | -0.9 | OpenShort | | (-32) | -42 | -89 | -14 | -20 | -1.4,13 | 36 | | 29 | May/20 | 9 | 1989.88 | 1932.07 | 1906.87(-0.5) | 1857.62(0.03) | 1877.05(-0.17) | 1816.36 | -1.6 | | -17 | 74(-1.8) | -50 | [-19] | [-16] | [-82] | -53 | -80 | DT | -0.8 | OpenShort? | | (-27) | -7 | -214 | -3 | -20 | -1.1,25 | 36 | | 30 | May/19 | 15 | 2009.74 | 1956.22 | 1916.37(-0.34) | 1857.08(0.44) | 1880.28(0.63) | 1905.51 | -1 | | -14 | 76(-5.5) | -50 | [-13] | [27] | [16] | -14 | 363 | UR | 0.3 | SmallShort? | | (-15) | 24 | 21 | 14 | 20 | -0.1,39 | 47 | | | | |
| 31 | May/19 | 14 | 2009.74 | 1956.22 | 1922.89(-0.33) | 1848.95(0.17) | 1868.6(0.74) | 1897.03 | -1.1 | | -14 | 82(-2.5) | -40 | [-13] | [27] | [26] | -31 | 325 | UR | 0.3 | SmallShort | | (-17) | 30 | 37 | 12 | 20 | -0.3,27 | 47 | | 32 | May/19 | 13 | 2009.74 | 1956.22 | 1929.19(-0.39) | 1845.78(-0.18) | 1854.94(0.5) | 1881.7 | -1.2 | | -14 | 84(-1.7) | -45 | [-16] | [10] | [27] | -44 | 205 | UR | 0.3 | SmallShort | | (-18) | 20 | 35 | 10 | 20 | -0.5,19 | 47 | | 33 | May/19 | 12 | 2009.74 | 1956.22 | 1936.76(-0.39) | 1849.16(-0.51) | 1845.65(0.44) | 1867.25 | -1.3 | | -14 | 86(-0.5) | -30 | [-16] | [1] | [31] | -56 | 80 | UR | 0.2 | SmallShort | | (-20) | 18 | 43 | 10 | 20 | -0.8,14 | 47 | | 34 | May/19 | 11 | 2009.74 | 1956.22 | 1944.44(-0.41) | 1858.68(-0.96) | 1837.62(0.18) | 1849.9 | -1.5 | | -14 | 86(1.9) | -50 | [-17] | [-19] | [16] | -67 | -89 | DP | 0.1 | OpenShort | | (-22) | 7 | 4 | 8 | 20 | -1,8 | 47 | | 35 | May/19 | 10 | 2009.74 | 1956.22 | 1952.51(-0.36) | 1876.69(-0.94) | 1834.4(0.29) | 1848.41 | -1.5 | | -14 | 84(2.5) | -50 | [-15] | [-14] | [25] | -75 | -149 | DP | 0.2 | OpenShort | | (-19) | 12 | 45 | 7 | 20 | -1.2,5 | 47 | | | | |
| 36 | May/19 | 9 | 2009.74 | 1956.22 | 1959.61(-0.41) | 1894.41(-1.11) | 1829.09(-0.41) | 1830.3 | -1.7 | | -14 | 82(4.9) | -50 | [-17] | [-46] | [-1] | -86 | -389 | DT | 0 | OpenShort? | | (-20) | -17 | -5 | 7 | -3 | -1.5,2 | 47 | | 37 | May/18 | 15 | 2026.51 | 1965.26 | 1967.61(-0.38) | 1915.63(-1.06) | 1836.63(-0.86) | 1832.54 | -1.7 | | -18 | 77(9.7) | -50 | [-15] | [-65] | [-3] | -91 | -546 | DT | -0.1 | OpenShort? | | (-19) | -35 | 7 | 11 | -20 | -1.7,2 | 39 | | 38 | May/18 | 14 | 2026.51 | 1965.26 | 1975.19(-0.43) | 1936.06(-1.04) | 1852.59(-1.46) | 1829.78 | -1.8 | | -18 | 67(7.1) | -50 | [-17] | [-89] | [-11] | -97 | -683 | DT | -0.3 | OpenShort | | (-19) | -59 | 4 | 10 | -20 | -1.9,1 | 39 | | 39 | May/18 | 13 | 2026.51 | 1965.26 | 1983.75(-0.39) | 1956.32(-0.99) | 1880.11(-2.04) | 1828.4 | -1.8 | | -18 | 60(9.2) | -50 | [-16] | [-111] | [-18] | -108 | -887 | DT | -0.8 | HoldShort | | (-21) | -82 | 7 | -0 | -20 | -2.3,0 | 39 | | 40 | May/18 | 12 | 2026.51 | 1965.26 | 1991.54(-0.42) | 1975.84(-1.06) | 1919.36(-2.07) | 1825.5 | -1.8 | | -18 | 51(12.8) | -50 | [-17] | [-114] | [-63] | -123 | -918 | DT | -1.6 | HoldShort | | (-19) | -84 | -101 | -22 | -20 | -2.9,0 | 39 | | | | |
| 41 | May/18 | 11 | 2026.51 | 1965.26 | 2000.02(-0.33) | 1996.92(-0.8) | 1959.9(-1.79) | 1866.92 | -1.4 | | -18 | 38(11.8) | -50 | [-13] | [-97] | [-70] | -128 | -775 | DT | -2.2 | HoldShort | | (-16) | -72 | -110 | -59 | -20 | -3.1,0 | 39 | | 42 | May/18 | 10 | 2026.51 | 1965.26 | 2006.67(-0.25) | 2013.04(-0.62) | 1995.53(-1.31) | 1912.77 | -1 | | -18 | 26(8.5) | -50 | [-10] | [-73] | [-68] | -107 | -538 | DT | -2.8 | HoldShort | | (-10) | -53 | -121 | -58 | -20 | -3.2,23 | 39 | | 43 | May/18 | 9 | 2026.51 | 1965.26 | 2011.75(-0.07) | 2025.57(-0.23) | 2021.94(-0.52) | 1965.06 | -0.5 | | -18 | 18(1.4) | -50 | [-3] | [-32] | [-64] | -58 | -285 | DT | -2.8 | OpenShort? | | (-5) | -21 | -134 | -46 | -20 | -2.3,50 | 39 | | 44 | May/17 | 15 | 2047.17 | 1987.4 | 2013.24(0.11) | 2030.2(0.09) | 2021.94(0) | 2024.65 | -0.2 | | -12 | 17(-1.7) | -40 | [4] | [3] | [-8] | 48 | -36 | CR | -0.4 | HoldShort? | | (2) | 0 | -11 | -6 | -20 | 0.6,83 | 38 | | 45 | May/17 | 14 | 2047.17 | 1987.4 | 2011.12(0.23) | 2028.38(0.17) | 2032.43(-0.08) | 2029.27 | -0.2 | | -12 | 18(-5.4) | -15 | [11] | [3] | [-12] | 66 | -162 | CR | -0.2 | HoldShort | | (6) | -4 | -27 | 0 | -20 | 0.9,93 | 38 | | | | |
| 46 | May/17 | 13 | 2047.17 | 1987.4 | 2006.41(0.3) | 2024.89(0.27) | 2034.1(0.18) | 2041.48 | -0.1 | | -12 | 24(-4.2) | 15 | [14] | [18] | [4] | 80 | -86 | UT | 0.3 | HoldLong | | (13) | 8 | 10 | 5 | 3 | 1.4,95 | 38 | | 47 | May/17 | 12 | 2047.17 | 1987.4 | 2000.41(0.26) | 2019.51(0.26) | 2030.39(0.07) | 2037.13 | -0.1 | | -12 | 28(-2) | 15 | [12] | [13] | [5] | 67 | -65 | UT | 0.2 | OpenLong | | (14) | 3 | 16 | -6 | 6 | 1.2,87 | 38 | | 48 | May/17 | 11 | 2047.17 | 1987.4 | 1995.21(0.23) | 2014.23(0.16) | 2028.99(0.07) | 2030.11 | -0.2 | | -12 | 30(-1) | 20 | [11] | [10] | [10] | 65 | -45 | UT | 0 | OpenLong | | (12) | 3 | 15 | 22 | 20 | 1.1,87 | 38 | | 49 | May/17 | 10 | 2047.17 | 1987.4 | 1990.61(0.18) | 2010.98(0.16) | 2027.48(0.1) | 2023.61 | -0.2 | | -12 | 31(-1) | -20 | [8] | [11] | [-7] | 64 | 12 | CR | -0.1 | HoldShort | | (10) | 5 | -31 | 21 | 2 | 1,89 | 38 | | 50 | May/17 | 9 | 2047.17 | 1987.4 | 1987.06(0.23) | 2007.78(0.23) | 2025.4(0.48) | 2037.35 | -0.1 | | -12 | 32(1.5) | 40 | [11] | [30] | [19] | 86 | 138 | UT | 0.4 | OpenLong? | | (11) | 22 | 29 | 29 | 20 | 1.5,98 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|