|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1771.6800 One month high (close): $2195.9400
AZO Daily Change: 1.89% Daily StdDev 2.55% AZO EMA_5_Trend: -2.28% 10Minute StdDev: $0
Latest Price : $1805.22(1.89%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.5
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 1970.52 | 1916.35 | 1804.63(-0.05) | 1776.36(0.48) | 1798.18(0.4) | 1810.25 | -1.5 | | -16 | 49(-0.2) | -35 | [-2] | [20] | [5] | 12 | 157 | UR | 0.2 | SmallShort? | | (-5) | 16 | 0 | 12 | 20 | 0.1,59 | 40 | Sample size 1 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 1804.63(hourly_sma_20 -0.31%)
Support Levels: 1776.36(weak_hourly_sma_10 -1.87%)
Resistance Levels: 1916.35(daily_ema_10 5.86%) 1970.52(daily_ema_20 8.85%)
|
| | | 2 | May/23 | 14 | 1970.52 | 1916.35 | 1805.57(-0.06) | 1767.94(0.32) | 1791.04(0.44) | 1810.02 | -1.5 | | -16 | 49(-0.3) | -10 | [-2] | [19] | [26] | -8 | 165 | UR | 0.4 | SmallShort | | (-3) | 17 | 52 | 7 | 20 | 0.1,40 | 40 | | 3 | May/23 | 13 | 1970.52 | 1916.35 | 1806.68(-0.12) | 1762.35(0.04) | 1783.23(0.3) | 1790.01 | -1.6 | | -16 | 49(-0.1) | -50 | [-5] | [7] | [9] | -22 | 76 | UR | 0.1 | SmallShort | | (-6) | 12 | 0 | 7 | 20 | -0.3,36 | 40 | | 4 | May/23 | 12 | 1970.52 | 1916.35 | 1808.81(-0.1) | 1761.73(-0.14) | 1777.89(0.58) | 1789.97 | -1.6 | | -16 | 49(0) | -40 | [-4] | [15] | [12] | -25 | 107 | UR | 0.2 | SmallShort | | (-6) | 23 | -2 | 9 | 20 | -0.3,33 | 40 | | 5 | May/23 | 11 | 1970.52 | 1916.35 | 1810.66(-0.09) | 1764.24(-0.64) | 1767.55(0.75) | 1790.65 | -1.6 | | -16 | 49(0.1) | -5 | [-4] | [12] | [35] | -30 | 125 | UR | 0.4 | SmallShort | | (-5) | 29 | 39 | 13 | 20 | -0.4,30 | 40 | | | | |
| 6 | May/23 | 10 | 1970.52 | 1916.35 | 1812.37(-0.25) | 1775.66(-0.68) | 1754.4(0.56) | 1775.63 | -1.8 | | -16 | 49(-0.5) | -50 | [-10] | [2] | [18] | -44 | 130 | UR | 0.4 | SmallShort | | (-7) | 22 | 11 | 14 | 20 | -0.7,24 | 40 | | 7 | May/23 | 9 | 1970.52 | 1916.35 | 1816.93(-0.39) | 1787.79(-0.62) | 1744.68(0.18) | 1771.31 | -1.8 | | -16 | 50(-2.4) | -50 | [-15] | [-13] | [17] | -52 | 119 | DP | 0.5 | OpenShort? | | (-13) | 7 | 28 | 14 | 20 | -0.8,18 | 40 | | 8 | May/20 | 15 | 1989.88 | 1932.07 | 1824.04(-0.55) | 1798.91(-0.58) | 1741.46(-0.22) | 1760.63 | -2.1 | | -17 | 52(-6.3) | -50 | [-22] | [-31] | [18] | -69 | 71 | DP | 0.3 | OpenShort? | | (-20) | -9 | 56 | 9 | -20 | -1.1,9 | 36 | | 9 | May/20 | 14 | 1989.88 | 1932.07 | 1834.19(-0.77) | 1809.42(-0.59) | 1745.27(-0.85) | 1739.63 | -2.3 | | -17 | 58(-8.2) | -50 | [-30] | [-58] | [1] | -85 | -53 | DP | -0.1 | OpenShort | | (-30) | -33 | 38 | 2 | -20 | -1.5,3 | 36 | | 10 | May/20 | 13 | 1989.88 | 1932.07 | 1848.33(-0.83) | 1820.23(-0.7) | 1760.17(-2.07) | 1725.53 | -2.4 | | -17 | 67(-3.6) | -50 | [-32] | [-108] | [-21] | -93 | -397 | DT | -0.5 | HoldShort | | (-39) | -80 | -4 | -7 | -20 | -1.7,0 | 36 | | | | |
| 11 | May/20 | 12 | 1989.88 | 1932.07 | 1863.81(-0.83) | 1833.1(-0.55) | 1797.35(-1.83) | 1727.1 | -2.4 | | -17 | 70(-2.6) | -50 | [-32] | [-95] | [-49] | -95 | -417 | DT | -0.9 | HoldShort | | (-39) | -71 | -72 | -14 | -20 | -1.8,0 | 36 | | 12 | May/20 | 11 | 1989.88 | 1932.07 | 1879.42(-0.75) | 1843.2(-0.43) | 1830.9(-1.38) | 1754.42 | -2.2 | | -17 | 73(-1.5) | -50 | [-29] | [-75] | [-47] | -90 | -331 | DT | -1 | HoldShort | | (-37) | -54 | -69 | -25 | -20 | -1.6,0 | 36 | | 13 | May/20 | 10 | 1989.88 | 1932.07 | 1893.62(-0.69) | 1851.14(-0.35) | 1856.6(-1.09) | 1781.2 | -1.9 | | -17 | 74(-0.1) | -50 | [-27] | [-61] | [-49] | -72 | -240 | DT | -0.9 | OpenShort | | (-33) | -42 | -90 | -14 | -20 | -1.4,13 | 36 | | 14 | May/20 | 9 | 1989.88 | 1932.07 | 1906.87(-0.5) | 1857.62(0.03) | 1877.05(-0.17) | 1816.36 | -1.6 | | -17 | 74(-1.8) | -50 | [-19] | [-17] | [-83] | -53 | -86 | DT | -0.8 | OpenShort? | | (-27) | -7 | -217 | -3 | -20 | -1.1,25 | 36 | | 15 | May/19 | 15 | 2009.74 | 1956.22 | 1916.37(-0.34) | 1857.08(0.44) | 1880.28(0.63) | 1905.51 | -1 | | -14 | 76(-5.5) | -50 | [-13] | [27] | [16] | -14 | 357 | UR | 0.3 | SmallShort? | | (-15) | 24 | 21 | 14 | 20 | -0.1,39 | 47 | | | | |
| 16 | May/19 | 14 | 2009.74 | 1956.22 | 1922.89(-0.33) | 1848.95(0.17) | 1868.6(0.74) | 1897.03 | -1.1 | | -14 | 82(-2.5) | -40 | [-13] | [27] | [26] | -31 | 319 | UR | 0.3 | SmallShort | | (-18) | 30 | 38 | 12 | 20 | -0.3,27 | 47 | | 17 | May/19 | 13 | 2009.74 | 1956.22 | 1929.19(-0.39) | 1845.78(-0.18) | 1854.94(0.5) | 1881.7 | -1.2 | | -14 | 84(-1.7) | -45 | [-16] | [10] | [27] | -44 | 199 | UR | 0.3 | SmallShort | | (-18) | 20 | 36 | 10 | 20 | -0.5,19 | 47 | | 18 | May/19 | 12 | 2009.74 | 1956.22 | 1936.76(-0.39) | 1849.16(-0.51) | 1845.65(0.44) | 1867.25 | -1.3 | | -14 | 86(-0.5) | -30 | [-16] | [1] | [31] | -56 | 74 | UR | 0.2 | SmallShort | | (-20) | 18 | 44 | 10 | 20 | -0.8,14 | 47 | | 19 | May/19 | 11 | 2009.74 | 1956.22 | 1944.44(-0.41) | 1858.68(-0.96) | 1837.62(0.18) | 1849.9 | -1.5 | | -14 | 86(1.9) | -50 | [-17] | [-19] | [16] | -67 | -95 | DP | 0.1 | OpenShort | | (-22) | 7 | 4 | 8 | 20 | -1,8 | 47 | | 20 | May/19 | 10 | 2009.74 | 1956.22 | 1952.51(-0.36) | 1876.69(-0.94) | 1834.4(0.29) | 1848.41 | -1.5 | | -14 | 84(2.5) | -50 | [-15] | [-14] | [25] | -75 | -154 | DP | 0.2 | OpenShort | | (-19) | 12 | 46 | 7 | 20 | -1.2,5 | 47 | | | | |
| 21 | May/19 | 9 | 2009.74 | 1956.22 | 1959.61(-0.41) | 1894.41(-1.11) | 1829.09(-0.41) | 1830.3 | -1.7 | | -14 | 82(4.9) | -50 | [-17] | [-46] | [-1] | -86 | -392 | DT | 0 | OpenShort? | | (-20) | -17 | -6 | 7 | -3 | -1.5,2 | 47 | | 22 | May/18 | 15 | 2026.51 | 1965.26 | 1967.61(-0.38) | 1915.63(-1.06) | 1836.63(-0.86) | 1832.54 | -1.7 | | -18 | 77(9.7) | -50 | [-15] | [-65] | [-3] | -91 | -547 | DT | -0.1 | OpenShort? | | (-19) | -35 | 7 | 11 | -20 | -1.7,2 | 39 | | 23 | May/18 | 14 | 2026.51 | 1965.26 | 1975.19(-0.43) | 1936.06(-1.04) | 1852.59(-1.46) | 1829.78 | -1.8 | | -18 | 67(7.1) | -50 | [-17] | [-90] | [-11] | -97 | -684 | DT | -0.3 | OpenShort | | (-19) | -59 | 4 | 10 | -20 | -1.9,1 | 39 | | 24 | May/18 | 13 | 2026.51 | 1965.26 | 1983.75(-0.39) | 1956.32(-0.99) | 1880.11(-2.04) | 1828.4 | -1.8 | | -18 | 60(9.2) | -50 | [-16] | [-112] | [-18] | -108 | -886 | DT | -0.8 | HoldShort | | (-21) | -82 | 7 | -0 | -20 | -2.3,0 | 39 | | 25 | May/18 | 12 | 2026.51 | 1965.26 | 1991.54(-0.42) | 1975.84(-1.06) | 1919.36(-2.07) | 1825.5 | -1.8 | | -18 | 51(12.8) | -50 | [-17] | [-114] | [-63] | -123 | -916 | DT | -1.6 | HoldShort | | (-19) | -84 | -103 | -22 | -20 | -2.9,0 | 39 | | | | |
| 26 | May/18 | 11 | 2026.51 | 1965.26 | 2000.02(-0.33) | 1996.92(-0.8) | 1959.9(-1.79) | 1866.92 | -1.4 | | -18 | 38(11.8) | -50 | [-13] | [-97] | [-70] | -128 | -774 | DT | -2.2 | HoldShort | | (-16) | -72 | -111 | -59 | -20 | -3.1,0 | 39 | | 27 | May/18 | 10 | 2026.51 | 1965.26 | 2006.67(-0.25) | 2013.04(-0.62) | 1995.53(-1.31) | 1912.77 | -1 | | -18 | 26(8.5) | -50 | [-10] | [-73] | [-69] | -107 | -537 | DT | -2.8 | HoldShort | | (-10) | -53 | -123 | -58 | -20 | -3.2,23 | 39 | | 28 | May/18 | 9 | 2026.51 | 1965.26 | 2011.75(-0.07) | 2025.57(-0.23) | 2021.94(-0.52) | 1965.06 | -0.5 | | -18 | 18(1.4) | -50 | [-3] | [-32] | [-64] | -58 | -284 | DT | -2.8 | OpenShort? | | (-5) | -21 | -136 | -46 | -20 | -2.3,50 | 39 | | 29 | May/17 | 15 | 2047.17 | 1987.4 | 2013.24(0.11) | 2030.2(0.09) | 2021.94(0) | 2024.65 | -0.2 | | -12 | 17(-1.7) | -40 | [4] | [3] | [-8] | 48 | -35 | CR | -0.4 | HoldShort? | | (2) | 0 | -11 | -6 | -20 | 0.6,83 | 38 | | 30 | May/17 | 14 | 2047.17 | 1987.4 | 2011.12(0.23) | 2028.38(0.17) | 2032.43(-0.08) | 2029.27 | -0.2 | | -12 | 18(-5.4) | -15 | [11] | [3] | [-12] | 66 | -158 | CR | -0.2 | HoldShort | | (6) | -4 | -28 | 0 | -20 | 0.9,93 | 38 | | | | |
| 31 | May/17 | 13 | 2047.17 | 1987.4 | 2006.41(0.3) | 2024.89(0.27) | 2034.1(0.18) | 2041.48 | -0.1 | | -12 | 24(-4.2) | 15 | [14] | [18] | [4] | 80 | -83 | UT | 0.3 | HoldLong | | (13) | 8 | 10 | 5 | 3 | 1.4,95 | 38 | | 32 | May/17 | 12 | 2047.17 | 1987.4 | 2000.41(0.26) | 2019.51(0.26) | 2030.39(0.07) | 2037.13 | -0.1 | | -12 | 28(-2) | 15 | [12] | [13] | [5] | 67 | -62 | UT | 0.2 | OpenLong | | (14) | 3 | 16 | -6 | 6 | 1.2,87 | 38 | | 33 | May/17 | 11 | 2047.17 | 1987.4 | 1995.21(0.23) | 2014.23(0.16) | 2028.99(0.07) | 2030.11 | -0.2 | | -12 | 30(-1) | 15 | [11] | [10] | [6] | 65 | -42 | UT | 0 | OpenLong | | (12) | 3 | 15 | -5 | 20 | 1.1,87 | 38 | | 34 | May/17 | 10 | 2047.17 | 1987.4 | 1990.61(0.18) | 2010.98(0.16) | 2027.48(0.1) | 2023.61 | -0.2 | | -12 | 31(-1) | -25 | [8] | [11] | [-12] | 64 | 14 | CR | -0.1 | HoldShort | | (10) | 5 | -31 | -9 | 2 | 1,89 | 38 | | 35 | May/17 | 9 | 2047.17 | 1987.4 | 1987.06(0.23) | 2007.78(0.23) | 2025.4(0.48) | 2037.35 | -0.1 | | -12 | 32(1.5) | 40 | [11] | [30] | [15] | 86 | 140 | UT | 0.4 | OpenLong? | | (11) | 22 | 29 | 0 | 20 | 1.5,98 | 38 | | | | |
| 36 | May/16 | 15 | 2054.78 | 1981.41 | 1982.43(0.2) | 2003.13(0.14) | 2015.67(0.35) | 2024.59 | -0.3 | | -14 | 30(1.3) | 5 | [9] | [21] | [-0] | 79 | 98 | RG | 0.3 | Wait? | | (9) | 16 | -13 | 4 | 20 | 1.3,96 | 36 | | 37 | May/16 | 14 | 2054.78 | 1981.41 | 1978.46(0.22) | 2000.3(0.12) | 2008.62(0.47) | 2030.29 | -0.2 | | -14 | 29(1.4) | 40 | [10] | [27] | [13] | 90 | 159 | UT | 0.7 | OpenLong | | (11) | 22 | 15 | 12 | 20 | 1.6,100 | 36 | | 38 | May/16 | 13 | 2054.78 | 1981.41 | 1974.02(0.18) | 1997.81(0.08) | 1999.23(0.24) | 2023.57 | -0.3 | | -14 | 28(1.6) | 30 | [8] | [15] | [21] | 85 | 129 | UT | 0.8 | OpenLong | | (10) | 11 | 41 | 10 | 20 | 1.6,95 | 36 | | 39 | May/16 | 12 | 2054.78 | 1981.41 | 1970.39(0.16) | 1996.24(0.13) | 1994.43(0.23) | 2005.88 | -0.4 | | -14 | 26(0.7) | 10 | [7] | [15] | [11] | 68 | 78 | RG | 0.4 | Wait | | (7) | 11 | 27 | 6 | 8 | 1.2,88 | 36 | | 40 | May/16 | 11 | 2054.78 | 1981.41 | 1967.31(0.09) | 1993.71(0.28) | 1989.83(-0.06) | 1994.03 | -0.6 | | -14 | 25(0.4) | -40 | [4] | [4] | [-2] | 54 | 36 | CR | 0.2 | HoldShort | | (6) | -3 | 11 | -5 | -20 | 1,79 | 36 | | | | |
| 41 | May/16 | 10 | 2054.78 | 1981.41 | 1965.63(0.09) | 1988.16(0.34) | 1991.02(-0.07) | 1989.33 | -0.6 | | -14 | 25(0.4) | -35 | [4] | [5] | [-2] | 54 | 14 | CR | -0.1 | HoldShort | | (4) | -3 | 11 | -1 | -20 | 0.9,81 | 36 | | 42 | May/16 | 9 | 2054.78 | 1981.41 | 1963.81(0.08) | 1981.51(0.27) | 1992.4(-0.2) | 1984.58 | -0.6 | | -14 | 25(0.5) | -50 | [4] | [-2] | [-16] | 49 | -20 | DR | -0.3 | OpenShort? | | (4) | -9 | -32 | -10 | -20 | 0.8,79 | 36 | | 43 | May/13 | 15 | 2061.95 | 1978.98 | 1962.33(0.13) | 1976.19(0.31) | 1996.39(-0.07) | 1998.57 | -0.6 | | -16 | 24(1.6) | -10 | [6] | [6] | [11] | 68 | 33 | RG | 0.1 | Wait? | | (5) | -3 | 33 | -7 | 15 | 1.4,83 | 35 | | 44 | May/13 | 14 | 2061.95 | 1978.98 | 1959.79(0.07) | 1970.06(0.18) | 1997.69(-0.01) | 1984.26 | -0.7 | | -16 | 22(0.4) | -50 | [3] | [5] | [-12] | 57 | 47 | CR | -0.5 | HoldShort | | (4) | -1 | -28 | -19 | 8 | 1,82 | 35 | | 45 | May/13 | 13 | 2061.95 | 1978.98 | 1958.37(0.09) | 1966.48(0.24) | 1997.87(0.62) | 1996.18 | -0.6 | | -16 | 22(1.4) | -5 | [4] | [36] | [3] | 79 | 255 | RG | -0.1 | Wait | | (6) | 29 | -0 | -10 | 20 | 1.5,91 | 35 | | | | |
| 46 | May/13 | 12 | 2061.95 | 1978.98 | 1956.67(0.12) | 1961.85(0.26) | 1985.54(0.74) | 1996.35 | -0.6 | | -16 | 21(1.5) | 0 | [6] | [42] | [-1] | 89 | 265 | CR | 0.5 | OpenShort | | (4) | 34 | -24 | 6 | 20 | 1.7,96 | 35 | | 47 | May/13 | 11 | 2061.95 | 1978.98 | 1954.32(0.21) | 1956.82(0.35) | 1971.01(0.8) | 2006.59 | -0.5 | | -16 | 19(3.5) | 35 | [10] | [48] | [18] | 113 | 259 | UT | 1.7 | HoldLong | | (7) | 37 | -1 | 60 | 20 | 2.5,100 | 35 | | 48 | May/13 | 10 | 2061.95 | 1978.98 | 1950.28(0.17) | 1949.96(0.3) | 1955.45(0.72) | 2006.93 | -0.5 | | -16 | 16(5.1) | 25 | [8] | [43] | [37] | 108 | 301 | UT | 3 | HoldLong | | (10) | 34 | 59 | 36 | 20 | 3.2,78 | 35 | | 49 | May/13 | 9 | 2061.95 | 1978.98 | 1946.92(0.07) | 1944.07(0.16) | 1941.5(0.33) | 1981.83 | -0.7 | | -16 | 11(2) | 5 | [3] | [20] | [49] | 70 | 191 | RG | 3.4 | SmallShort? | | (5) | 15 | 113 | 23 | 20 | 3,45 | 35 | | 50 | May/12 | 15 | 2070.01 | 1974.4 | 1945.62(-0.09) | 1940.91(-0.11) | 1935.1(-0.15) | 1934.77 | -1.2 | | -20 | 9(-0.9) | -50 | [-4] | [-12] | [6] | -66 | -6 | DP | -0 | OpenShort? | | (-2) | -7 | 28 | -22 | 1 | -1.1,12 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|