|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1839.6200 One month high (close): $2254.0300
AZO Daily Change: 2.71% Daily StdDev 2.48% AZO EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $1889.39(2.71%) | Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.1
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 2009.74 | 1956.22 | 1929.19(-0.39) | 1845.78(-0.18) | 1854.94(0.5) | 1881.7 | -1.2 | | -14 | 84(-1.7) | -40 | [-16] | [10] | [28] | -44 | 178 | UR | 0.3 | SmallShort | | (-19) | 20 | 37 | 10 | 20 | -0.5,19 | 47 | Sample size 50 Avg positive next hour return: 1.34%(60%) Avg negative next hour return: -2.49%(40%)
Daily Trend: %
Up Forces:
Down Forces: 1845.78(hourly_sma_10 -1.91%)
Support Levels:
Resistance Levels: 1929.19(hourly_sma_20 2.52%) 1956.22(daily_ema_10 3.96%) 2009.74(daily_ema_20 6.8%)
|
| | | 2 | May/19 | 12 | 2009.74 | 1956.22 | 1936.76(-0.39) | 1849.16(-0.51) | 1845.65(0.44) | 1867.25 | -1.3 | | -14 | 86(-0.5) | -30 | [-16] | [0] | [31] | -56 | 54 | UR | 0.2 | SmallShort | | (-21) | 18 | 46 | 10 | 20 | -0.8,14 | 47 | | 3 | May/19 | 11 | 2009.74 | 1956.22 | 1944.44(-0.41) | 1858.68(-0.96) | 1837.62(0.18) | 1849.9 | -1.5 | | -14 | 86(1.9) | -50 | [-17] | [-19] | [16] | -67 | -113 | DP | 0.1 | OpenShort | | (-23) | 7 | 4 | 8 | 20 | -1,8 | 47 | | 4 | May/19 | 10 | 2009.74 | 1956.22 | 1952.51(-0.36) | 1876.69(-0.94) | 1834.4(0.29) | 1848.41 | -1.5 | | -14 | 84(2.5) | -50 | [-15] | [-14] | [26] | -75 | -172 | DP | 0.2 | OpenShort | | (-20) | 12 | 48 | 7 | 20 | -1.2,5 | 47 | | 5 | May/19 | 9 | 2009.74 | 1956.22 | 1959.61(-0.41) | 1894.41(-1.11) | 1829.09(-0.41) | 1830.3 | -1.7 | | -14 | 82(4.9) | -50 | [-17] | [-46] | [-1] | -86 | -405 | DT | 0 | OpenShort? | | (-21) | -17 | -6 | 7 | -3 | -1.5,2 | 47 | | | | |
| 6 | May/18 | 15 | 2026.51 | 1965.26 | 1967.61(-0.38) | 1915.63(-1.06) | 1836.63(-0.86) | 1832.54 | -1.7 | | -18 | 77(9.7) | -50 | [-15] | [-65] | [-3] | -91 | -554 | DT | -0.1 | OpenShort? | | (-20) | -35 | 7 | 11 | -20 | -1.7,2 | 39 | | 7 | May/18 | 14 | 2026.51 | 1965.26 | 1975.19(-0.43) | 1936.06(-1.04) | 1852.59(-1.46) | 1829.78 | -1.8 | | -18 | 67(7.1) | -50 | [-17] | [-90] | [-11] | -97 | -686 | DT | -0.3 | OpenShort | | (-20) | -59 | 4 | 10 | -20 | -1.9,1 | 39 | | 8 | May/18 | 13 | 2026.51 | 1965.26 | 1983.75(-0.39) | 1956.32(-0.99) | 1880.11(-2.04) | 1828.4 | -1.8 | | -18 | 60(9.2) | -50 | [-16] | [-112] | [-18] | -108 | -881 | DT | -0.8 | HoldShort | | (-22) | -82 | 8 | -0 | -20 | -2.3,0 | 39 | | 9 | May/18 | 12 | 2026.51 | 1965.26 | 1991.54(-0.42) | 1975.84(-1.06) | 1919.36(-2.07) | 1825.5 | -1.8 | | -18 | 51(12.8) | -50 | [-17] | [-115] | [-65] | -123 | -912 | DT | -1.6 | HoldShort | | (-20) | -84 | -108 | -22 | -20 | -2.9,0 | 39 | | 10 | May/18 | 11 | 2026.51 | 1965.26 | 2000.02(-0.33) | 1996.92(-0.8) | 1959.9(-1.79) | 1866.92 | -1.4 | | -18 | 38(11.8) | -50 | [-13] | [-97] | [-72] | -128 | -769 | DT | -2.2 | HoldShort | | (-17) | -72 | -117 | -59 | -20 | -3.1,0 | 39 | | | | |
| 11 | May/18 | 10 | 2026.51 | 1965.26 | 2006.67(-0.25) | 2013.04(-0.62) | 1995.53(-1.31) | 1912.77 | -1 | | -18 | 26(8.5) | -50 | [-10] | [-73] | [-71] | -107 | -534 | DT | -2.8 | HoldShort | | (-11) | -53 | -129 | -58 | -20 | -3.2,23 | 39 | | 12 | May/18 | 9 | 2026.51 | 1965.26 | 2011.75(-0.07) | 2025.57(-0.23) | 2021.94(-0.52) | 1965.06 | -0.5 | | -18 | 18(1.4) | -50 | [-3] | [-32] | [-67] | -58 | -282 | DT | -2.8 | OpenShort? | | (-5) | -21 | -143 | -46 | -20 | -2.3,50 | 39 | | 13 | May/17 | 15 | 2047.17 | 1987.4 | 2013.24(0.11) | 2030.2(0.09) | 2021.94(0) | 2024.65 | -0.2 | | -12 | 17(-1.7) | -40 | [4] | [3] | [-8] | 48 | -31 | CR | -0.4 | HoldShort? | | (2) | 0 | -11 | -6 | -20 | 0.6,83 | 38 | | 14 | May/17 | 14 | 2047.17 | 1987.4 | 2011.12(0.23) | 2028.38(0.17) | 2032.43(-0.08) | 2029.27 | -0.2 | | -12 | 18(-5.4) | -15 | [11] | [3] | [-12] | 66 | -147 | CR | -0.2 | HoldShort | | (6) | -4 | -29 | 0 | -20 | 0.9,93 | 38 | | 15 | May/17 | 13 | 2047.17 | 1987.4 | 2006.41(0.3) | 2024.89(0.27) | 2034.1(0.18) | 2041.48 | -0.1 | | -12 | 24(-4.2) | 15 | [14] | [18] | [4] | 80 | -71 | UT | 0.3 | HoldLong | | (14) | 8 | 10 | 5 | 3 | 1.4,95 | 38 | | | | |
| 16 | May/17 | 12 | 2047.17 | 1987.4 | 2000.41(0.26) | 2019.51(0.26) | 2030.39(0.07) | 2037.13 | -0.1 | | -12 | 28(-2) | 15 | [12] | [13] | [5] | 67 | -51 | UT | 0.2 | OpenLong | | (15) | 3 | 17 | -6 | 6 | 1.2,87 | 38 | | 17 | May/17 | 11 | 2047.17 | 1987.4 | 1995.21(0.23) | 2014.23(0.16) | 2028.99(0.07) | 2030.11 | -0.2 | | -12 | 30(-1) | 15 | [11] | [10] | [6] | 65 | -32 | UT | 0 | OpenLong | | (13) | 3 | 16 | -5 | 20 | 1.1,87 | 38 | | 18 | May/17 | 10 | 2047.17 | 1987.4 | 1990.61(0.18) | 2010.98(0.16) | 2027.48(0.1) | 2023.61 | -0.2 | | -12 | 31(-1) | -25 | [8] | [11] | [-12] | 64 | 22 | CR | -0.1 | HoldShort | | (11) | 5 | -33 | -9 | 2 | 1,89 | 38 | | 19 | May/17 | 9 | 2047.17 | 1987.4 | 1987.06(0.23) | 2007.78(0.23) | 2025.4(0.48) | 2037.35 | -0.1 | | -12 | 32(1.5) | 40 | [11] | [30] | [15] | 86 | 145 | UT | 0.4 | OpenLong? | | (12) | 22 | 31 | 0 | 20 | 1.5,98 | 38 | | 20 | May/16 | 15 | 2054.78 | 1981.41 | 1982.43(0.2) | 2003.13(0.14) | 2015.67(0.35) | 2024.59 | -0.3 | | -14 | 30(1.3) | 5 | [9] | [21] | [-0] | 79 | 103 | RG | 0.3 | Wait? | | (10) | 16 | -14 | 4 | 20 | 1.3,96 | 36 | | | | |
| 21 | May/16 | 14 | 2054.78 | 1981.41 | 1978.46(0.22) | 2000.3(0.12) | 2008.62(0.47) | 2030.29 | -0.2 | | -14 | 29(1.4) | 40 | [10] | [27] | [14] | 90 | 163 | UT | 0.7 | OpenLong | | (11) | 22 | 16 | 12 | 20 | 1.6,100 | 36 | | 22 | May/16 | 13 | 2054.78 | 1981.41 | 1974.02(0.18) | 1997.81(0.08) | 1999.23(0.24) | 2023.57 | -0.3 | | -14 | 28(1.6) | 30 | [8] | [15] | [22] | 85 | 135 | UT | 0.8 | OpenLong | | (11) | 11 | 43 | 10 | 20 | 1.6,95 | 36 | | 23 | May/16 | 12 | 2054.78 | 1981.41 | 1970.39(0.16) | 1996.24(0.13) | 1994.43(0.23) | 2005.88 | -0.4 | | -14 | 26(0.7) | 10 | [7] | [15] | [11] | 68 | 83 | RG | 0.4 | Wait | | (7) | 11 | 29 | 6 | 8 | 1.2,88 | 36 | | 24 | May/16 | 11 | 2054.78 | 1981.41 | 1967.31(0.09) | 1993.71(0.28) | 1989.83(-0.06) | 1994.03 | -0.6 | | -14 | 25(0.4) | -40 | [4] | [4] | [-2] | 54 | 41 | CR | 0.2 | HoldShort | | (6) | -3 | 12 | -5 | -20 | 1,79 | 36 | | 25 | May/16 | 10 | 2054.78 | 1981.41 | 1965.63(0.09) | 1988.16(0.34) | 1991.02(-0.07) | 1989.33 | -0.6 | | -14 | 25(0.4) | -35 | [4] | [5] | [-1] | 54 | 19 | CR | -0.1 | HoldShort | | (4) | -3 | 12 | -1 | -20 | 0.9,81 | 36 | | | | |
| 26 | May/16 | 9 | 2054.78 | 1981.41 | 1963.81(0.08) | 1981.51(0.27) | 1992.4(-0.2) | 1984.58 | -0.6 | | -14 | 25(0.5) | -50 | [4] | [-2] | [-16] | 49 | -14 | DR | -0.3 | OpenShort? | | (4) | -9 | -34 | -10 | -20 | 0.8,79 | 36 | | 27 | May/13 | 15 | 2061.95 | 1978.98 | 1962.33(0.13) | 1976.19(0.31) | 1996.39(-0.07) | 1998.57 | -0.6 | | -16 | 24(1.6) | -5 | [6] | [6] | [12] | 68 | 40 | RG | 0.1 | Wait? | | (5) | -3 | 35 | -7 | 15 | 1.4,83 | 35 | | 28 | May/13 | 14 | 2061.95 | 1978.98 | 1959.79(0.07) | 1970.06(0.18) | 1997.69(-0.01) | 1984.26 | -0.7 | | -16 | 22(0.4) | -50 | [3] | [5] | [-12] | 57 | 50 | CR | -0.5 | HoldShort | | (4) | -1 | -29 | -19 | 8 | 1,82 | 35 | | 29 | May/13 | 13 | 2061.95 | 1978.98 | 1958.37(0.09) | 1966.48(0.24) | 1997.87(0.62) | 1996.18 | -0.6 | | -16 | 22(1.4) | -5 | [4] | [36] | [3] | 79 | 252 | RG | -0.1 | Wait | | (6) | 29 | -0 | -10 | 20 | 1.5,91 | 35 | | 30 | May/13 | 12 | 2061.95 | 1978.98 | 1956.67(0.12) | 1961.85(0.26) | 1985.54(0.74) | 1996.35 | -0.6 | | -16 | 21(1.5) | 0 | [6] | [42] | [-2] | 89 | 262 | CR | 0.5 | OpenShort | | (4) | 34 | -25 | 6 | 20 | 1.7,96 | 35 | | | | |
| 31 | May/13 | 11 | 2061.95 | 1978.98 | 1954.32(0.21) | 1956.82(0.35) | 1971.01(0.8) | 2006.59 | -0.5 | | -16 | 19(3.5) | 35 | [10] | [48] | [18] | 113 | 260 | UT | 1.7 | HoldLong | | (8) | 37 | -1 | 60 | 20 | 2.5,100 | 35 | | 32 | May/13 | 10 | 2061.95 | 1978.98 | 1950.28(0.17) | 1949.96(0.3) | 1955.45(0.72) | 2006.93 | -0.5 | | -16 | 16(5.1) | 25 | [8] | [43] | [43] | 108 | 300 | UT | 3 | HoldLong | | (10) | 34 | 62 | 69 | 20 | 3.2,78 | 35 | | 33 | May/13 | 9 | 2061.95 | 1978.98 | 1946.92(0.07) | 1944.07(0.16) | 1941.5(0.33) | 1981.83 | -0.7 | | -16 | 11(2) | 5 | [3] | [20] | [55] | 70 | 190 | RG | 3.4 | SmallShort? | | (5) | 15 | 118 | 47 | 20 | 3,45 | 35 | | 34 | May/12 | 15 | 2070.01 | 1974.4 | 1945.62(-0.09) | 1940.91(-0.11) | 1935.1(-0.15) | 1934.77 | -1.2 | | -20 | 9(-0.9) | -50 | [-4] | [-13] | [9] | -66 | -8 | DP | -0 | OpenShort? | | (-2) | -7 | 30 | -7 | 1 | -1.1,12 | 34 | | 35 | May/12 | 14 | 2070.01 | 1974.4 | 1947.31(-0.1) | 1943.04(-0.17) | 1938.04(-0.25) | 1922.97 | -1.3 | | -20 | 9(1.4) | -50 | [-5] | [-19] | [-16] | -99 | -83 | DT | -1.4 | OpenShort | | (-6) | -12 | -26 | -26 | -20 | -2.3,9 | 34 | | | | |
| 36 | May/12 | 13 | 2070.01 | 1974.4 | 1949.23(-0.09) | 1946.3(-0.11) | 1942.99(-0.08) | 1933.41 | -1.2 | | -20 | 8(-0.5) | -50 | [-4] | [-9] | [-9] | -71 | -12 | DT | -1.1 | OpenShort | | (-3) | -4 | -15 | -18 | -19 | -1.8,24 | 34 | | 37 | May/12 | 12 | 2070.01 | 1974.4 | 1951.01(-0.08) | 1948.46(-0.07) | 1944.46(-0.13) | 1939.14 | -1.2 | | -20 | 9(-0.3) | -50 | [-4] | [-10] | [-8] | -44 | -15 | DT | -0.6 | OpenShort | | (-4) | -6 | -15 | -5 | -20 | -1.2,36 | 34 | | 38 | May/12 | 11 | 2070.01 | 1974.4 | 1952.65(-0.07) | 1949.73(-0.03) | 1947.07(0.02) | 1945.22 | -1.1 | | -20 | 9(-0.9) | -50 | [-3] | [-3] | [-4] | -21 | 32 | DT | -0.2 | OpenShort | | (-3) | 1 | -12 | 6 | -7 | -0.8,49 | 34 | | 39 | May/12 | 10 | 2070.01 | 1974.4 | 1954.04(-0.01) | 1950.25(-0.03) | 1947.07(-0) | 1950.02 | -1.1 | | -20 | 10(-0.4) | -50 | [-1] | [-3] | [5] | -16 | -10 | DP | 0.3 | OpenShort | | (-3) | -0 | 12 | 0 | 12 | -0.4,44 | 34 | | 40 | May/12 | 9 | 2070.01 | 1974.4 | 1954.22(-0.09) | 1950.86(-0.05) | 1946.75(-0.15) | 1945.33 | -1.1 | | -20 | 10(-0.3) | -50 | [-4] | [-11] | [1] | -28 | 1 | DP | -0.1 | OpenShort? | | (-2) | -7 | 7 | -1 | -18 | -0.8,42 | 34 | | | | |
| 41 | May/11 | 15 | 2081.05 | 1980.23 | 1956.07(-0.08) | 1951.82(0.07) | 1949.61(-0.13) | 1942.68 | -1.3 | | -23 | 10(-0.5) | -50 | [-4] | [-10] | [-12] | -39 | -25 | DT | -0.6 | OpenShort? | | (-4) | -6 | -18 | -13 | -20 | -1.1,39 | 29 | | 42 | May/11 | 14 | 2081.05 | 1980.23 | 1957.59(-0.1) | 1950.43(0.03) | 1952.14(-0.03) | 1949.96 | -1.2 | | -23 | 11(-1.1) | -50 | [-5] | [-7] | [3] | -16 | 49 | DP | -0.2 | OpenShort | | (-3) | -1 | 11 | -0 | -11 | -0.6,49 | 29 | | 43 | May/11 | 13 | 2081.05 | 1980.23 | 1959.59(-0.09) | 1949.91(-0.03) | 1952.67(-0.08) | 1945.64 | -1.2 | | -23 | 12(-0.3) | -50 | [-4] | [-11] | [-10] | -26 | -2 | DT | -0.5 | OpenShort | | (-5) | -4 | -27 | -3 | -8 | -1,49 | 29 | | 44 | May/11 | 12 | 2081.05 | 1980.23 | 1961.26(-0.07) | 1950.55(-0.05) | 1954.21(-0.04) | 1956.56 | -1.1 | | -23 | 12(-0.9) | -50 | [-3] | [-9] | [7] | 1 | 36 | DP | 0.2 | OpenShort | | (-3) | -2 | 8 | 10 | 20 | -0.3,58 | 29 | | 45 | May/11 | 11 | 2081.05 | 1980.23 | 1962.65(-0.06) | 1951.58(-0.04) | 1954.97(0.03) | 1953.21 | -1.2 | | -23 | 13(0) | -50 | [-3] | [-5] | [-2] | -15 | 16 | DT | -0.1 | OpenShort | | (-4) | 1 | -9 | 3 | 11 | -0.6,50 | 29 | | | | |
| 46 | May/11 | 10 | 2081.05 | 1980.23 | 1962.65(-0) | 1952.33(-0.04) | 1954.38(0.34) | 1956.91 | -1.1 | | -23 | 13(-0.2) | -25 | [-0] | [10] | [9] | -16 | 50 | UR | 0.2 | SmallShort | | (-2) | 16 | 18 | 2 | 20 | -0.5,47 | 29 | | 47 | May/11 | 9 | 2081.05 | 1980.23 | 1963.77(-0.01) | 1953.08(-0.13) | 1947.77(0.03) | 1949.65 | -1.2 | | -23 | 13(0.2) | -50 | [-1] | [-7] | [0] | -29 | -52 | DT | 0.1 | OpenShort? | | (-2) | 1 | -7 | 12 | 7 | -1,46 | 29 | | 48 | May/10 | 15 | 2093.4 | 2003.9 | 1963.97(0.02) | 1955.58(-0.12) | 1947.77(-0) | 1952.54 | -1.3 | | -21 | 13(-1.1) | -50 | [1] | [-7] | [-9] | -24 | -78 | DR | 0.4 | OpenShort? | | (1) | -0 | -25 | -8 | 13 | -0.8,46 | 28 | | 49 | May/10 | 14 | 2093.4 | 2003.9 | 1963.97(-0) | 1957.98(0.04) | 1947.19(-0.02) | 1962.54 | -1.2 | | -21 | 14(-0.3) | -35 | [-0] | [-5] | [11] | -23 | -4 | DP | 1 | OpenShort | | (3) | -1 | 35 | -8 | 14 | -0.1,30 | 28 | | 50 | May/10 | 13 | 2093.4 | 2003.9 | 1963.52(-0.08) | 1957.23(-0.16) | 1947.5(-0.15) | 1948.47 | -1.4 | | -21 | 15(0.5) | -50 | [-4] | [-17] | [11] | -64 | -39 | DP | 0.1 | OpenShort | | (-2) | -7 | 45 | -21 | -3 | -1,11 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|