|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1974.5100 One month high (close): $2254.0300
AZO Daily Change: -7.65% Daily StdDev 2.02% AZO EMA_5_Trend: -2% 10Minute StdDev: $0
Latest Price : $2014.44(-7.65%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 2141.01 | 2175.39 | 2164.05(-0.28) | 2125.95(-0.69) | 2049.45(-1.29) | 2050.91 | -1.2 | | 2 | 86(6.4) | -50 | [-14] | [-88] | [-11] | -74 | -558 | DT | 0 | OpenShort | | (-19) | -64 | -17 | 18 | -20 | -1.7,19 | 39 | Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -0.87%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2125.95(hourly_sma_10 3.66%) 2141.01(daily_ema_20 4.39%) 2164.05(hourly_sma_20 5.52%) 2175.39(daily_ema_10 6.07%)
|
| | | 2 | Apr/28 | 12 | 2141.01 | 2175.39 | 2170.13(-0.24) | 2140.64(-0.65) | 2076.24(-1.41) | 2057.2 | -1.1 | | 2 | 80(7.5) | -50 | [-12] | [-92] | [-13] | -82 | -622 | DT | -0.3 | OpenShort | | (-15) | -70 | -10 | 13 | -20 | -1.8,13 | 39 | | 3 | Apr/28 | 11 | 2141.01 | 2175.39 | 2175.44(-0.19) | 2154.64(-0.65) | 2105.96(-1.35) | 2061.03 | -1 | | 2 | 72(6.8) | -50 | [-9] | [-89] | [19] | -93 | -663 | DP | -0.8 | OpenShort | | (-13) | -67 | 112 | -30 | -20 | -2,7 | 39 | | 4 | Apr/28 | 10 | 2141.01 | 2175.39 | 2179.51(-0.29) | 2168.67(-0.95) | 2134.85(-1.8) | 2019.79 | -1.6 | | 2 | 65(20) | -50 | [-14] | [-120] | [-64] | -127 | -874 | DT | -2.3 | HoldShort | | (-17) | -89 | -96 | -55 | -20 | -3.1,1 | 39 | | 5 | Apr/28 | 9 | 2141.01 | 2175.39 | 2185.86(-0.19) | 2189.49(-0.69) | 2174.07(-1.29) | 2055.87 | -1.1 | | 2 | 45(14.9) | -50 | [-9] | [-87] | [-141] | -120 | -710 | DT | -3.3 | HoldShort? | | (-10) | -64 | -330 | -58 | -20 | -3.7,23 | 39 | | | | |
| 6 | Apr/27 | 15 | 2144.6 | 2193.12 | 2190(0.11) | 2204.67(-0.14) | 2202.45(-0.13) | 2187.06 | 0.6 | | 11 | 31(-4.7) | 40 | [5] | [-8] | [-19] | -2 | -137 | DR | -0.6 | OpenShort? | | (6) | -6 | -41 | -17 | -20 | -0.1,51 | 66 | | 7 | Apr/27 | 14 | 2144.6 | 2193.12 | 2187.67(0.07) | 2207.68(0.02) | 2205.34(0.09) | 2203.68 | 0.8 | | 11 | 35(0.2) | 50 | [4] | [7] | [-7] | 39 | 21 | CR | -0.1 | HoldShort | | (9) | 5 | -15 | -4 | -13 | 0.6,74 | 66 | | 8 | Apr/27 | 13 | 2144.6 | 2193.12 | 2186.1(0.07) | 2207.33(0.08) | 2203.29(0.04) | 2209.57 | 0.9 | | 11 | 35(0.7) | 50 | [4] | [6] | [2] | 55 | 48 | UT | 0.2 | OpenLong | | (5) | 2 | 8 | 3 | -10 | 0.9,82 | 66 | | 9 | Apr/27 | 12 | 2144.6 | 2193.12 | 2184.62(0.03) | 2205.49(0.09) | 2202.44(-0.12) | 2206.23 | 0.8 | | 11 | 34(0.5) | 40 | [2] | [-3] | [-1] | 50 | 38 | DR | 0.1 | OpenShort | | (3) | -7 | 1 | 1 | -16 | 0.8,80 | 66 | | 10 | Apr/27 | 11 | 2144.6 | 2193.12 | 2183.98(0.05) | 2203.6(0.07) | 2205.06(-0.08) | 2205.73 | 0.8 | | 11 | 34(0.7) | 50 | [3] | [-1] | [3] | 50 | 29 | RG | 0 | Wait | | (2) | -5 | 14 | -7 | -6 | 0.9,77 | 66 | | | | |
| 11 | Apr/27 | 10 | 2144.6 | 2193.12 | 2182.89(0.05) | 2202.07(0.12) | 2206.74(-0.13) | 2200.05 | 0.7 | | 11 | 33(0.5) | 45 | [3] | [-3] | [-1] | 45 | -4 | DR | -0.3 | OpenShort | | (2) | -7 | 13 | -15 | -20 | 0.7,77 | 66 | | 12 | Apr/27 | 9 | 2144.6 | 2193.12 | 2181.72(0.03) | 2199.36(0.14) | 2209.52(-0.08) | 2195.03 | 0.7 | | 11 | 33(0.2) | 35 | [2] | [0] | [-14] | 48 | 9 | DR | -0.6 | OpenShort? | | (2) | -5 | -26 | -12 | -20 | 0.5,85 | 66 | | 13 | Apr/26 | 15 | 2139.52 | 2192.21 | 2181.12(0.05) | 2196.25(0.28) | 2211.37(0.14) | 2205.39 | 0.9 | | 13 | 32(1.2) | 45 | [3] | [18] | [-13] | 70 | 94 | CR | -0.2 | HoldShort? | | (3) | 8 | -32 | -4 | -20 | 1,95 | 71 | | 14 | Apr/26 | 14 | 2139.52 | 2192.21 | 2180.03(-0.04) | 2190.2(0.36) | 2208.23(0.27) | 2218.32 | 1 | | 13 | 31(-2) | 50 | [-2] | [26] | [5] | 90 | 289 | UR | 0.4 | SmallShort | | (4) | 15 | 7 | 9 | 11 | 1.6,100 | 71 | | 15 | Apr/26 | 13 | 2139.52 | 2192.21 | 2180.88(-0.04) | 2182.32(0.33) | 2202.33(0.24) | 2215.63 | 1 | | 13 | 33(-2.4) | 50 | [-2] | [23] | [6] | 85 | 262 | UR | 0.5 | SmallShort | | (-2) | 13 | -0 | 16 | 20 | 1.4,100 | 71 | | | | |
| 16 | Apr/26 | 12 | 2139.52 | 2192.21 | 2181.86(-0.05) | 2175.2(0.35) | 2197.14(0.36) | 2215.73 | 1 | | 13 | 36(-2.4) | 50 | [-3] | [31] | [20] | 82 | 302 | UR | 0.7 | SmallShort | | (-3) | 20 | 35 | 24 | 20 | 1.3,99 | 71 | | 17 | Apr/26 | 11 | 2139.52 | 2192.21 | 2183.04(-0.08) | 2167.7(0.13) | 2189.28(0.38) | 2201.78 | 0.8 | | 13 | 38(-3) | 50 | [-5] | [25] | [19] | 64 | 268 | UR | 0.4 | SmallShort | | (-5) | 21 | 26 | 20 | 20 | 0.7,96 | 71 | | 18 | Apr/26 | 10 | 2139.52 | 2192.21 | 2184.84(-0.11) | 2164.84(0.07) | 2181.05(0.44) | 2191.21 | 0.7 | | 13 | 41(-3.3) | 50 | [-6] | [26] | [14] | 36 | 254 | UR | 0.3 | SmallShort | | (-6) | 25 | 12 | 25 | 20 | 0.2,81 | 71 | | 19 | Apr/26 | 9 | 2139.52 | 2192.21 | 2187.28(-0.17) | 2163.41(-0.04) | 2171.5(0.42) | 2186.37 | 0.6 | | 13 | 44(-4.4) | 30 | [-10] | [21] | [6] | 11 | 280 | UR | 0.4 | SmallShort? | | (-8) | 24 | -14 | 24 | 20 | -0,61 | 71 | | 20 | Apr/25 | 15 | 2130.96 | 2188.73 | 2191.02(-0.14) | 2164.36(0.04) | 2162.32(0.43) | 2191.88 | 0.8 | | 14 | 49(-1.6) | 50 | [-8] | [24] | [26] | 4 | 251 | UR | 0.8 | SmallShort? | | (-9) | 24 | 43 | 27 | 20 | 0,54 | 73 | | | | |
| 21 | Apr/25 | 14 | 2130.96 | 2188.73 | 2194.1(-0.19) | 2163.58(-0.02) | 2153(0.32) | 2174.77 | 0.6 | | 14 | 50(-2.6) | 50 | [-10] | [15] | [17] | -39 | 179 | UR | 0.6 | SmallShort | | (-10) | 18 | 34 | 17 | 20 | -0.5,24 | 73 | | 22 | Apr/25 | 13 | 2130.96 | 2188.73 | 2198.26(-0.2) | 2164.05(-0.08) | 2146.06(-0.1) | 2161.38 | 0.4 | | 14 | 53(-0.8) | 25 | [-11] | [-10] | [15] | -62 | 5 | RG | 0.4 | Wait | | (-13) | -6 | 38 | 10 | 10 | -0.9,11 | 73 | | 23 | Apr/25 | 12 | 2130.96 | 2188.73 | 2202.58(-0.26) | 2165.83(-0.19) | 2148.31(-0.34) | 2146.42 | 0.2 | | 14 | 54(0.9) | 10 | [-14] | [-27] | [7] | -78 | -75 | RG | -0 | Wait | | (-13) | -19 | 24 | 9 | -20 | -1.3,5 | 73 | | 24 | Apr/25 | 11 | 2130.96 | 2188.73 | 2208.28(-0.25) | 2170.01(-0.43) | 2155.62(-0.5) | 2137.17 | 0.1 | | 14 | 53(3.1) | -25 | [-14] | [-42] | [-10] | -91 | -196 | DT | -0.4 | OpenShort | | (-16) | -28 | -24 | -3 | -13 | -1.7,2 | 73 | | 25 | Apr/25 | 10 | 2130.96 | 2188.73 | 2213.83(-0.18) | 2179.44(-0.39) | 2166.41(-0.31) | 2146.59 | 0.2 | | 14 | 50(3.3) | 5 | [-10] | [-29] | [4] | -91 | -196 | RG | -0.5 | Wait | | (-13) | -17 | 19 | -4 | -17 | -1.7,2 | 73 | | | | |
| 26 | Apr/25 | 9 | 2130.96 | 2188.73 | 2217.75(-0.19) | 2188.06(-0.47) | 2173.25(-0.4) | 2139.05 | 0.1 | | 14 | 46(6.9) | -25 | [-10] | [-37] | [-36] | -104 | -261 | DT | -0.9 | HoldShort? | | (-12) | -22 | -88 | -11 | -20 | -2.2,1 | 73 | | 27 | Apr/22 | 15 | 2122.66 | 2188.1 | 2221.9(-0.11) | 2198.38(-0.3) | 2182.04(-0.08) | 2173.96 | 0.6 | | 14 | 40(3.4) | 20 | [-6] | [-14] | [-6] | -83 | -131 | RG | -0.3 | Wait? | | (-6) | -4 | -15 | -0 | -16 | -1.6,7 | 75 | | 28 | Apr/22 | 14 | 2122.66 | 2188.1 | 2224.43(-0.03) | 2205.05(-0.28) | 2183.77(-0.03) | 2179.88 | 0.7 | | 14 | 36(1.2) | 35 | [-2] | [-9] | [-12] | -80 | -178 | RG | -0.1 | Wait | | (-6) | -2 | -32 | 3 | -19 | -1.6,10 | 75 | | 29 | Apr/22 | 13 | 2122.66 | 2188.1 | 2225.2(0.03) | 2211.2(-0.29) | 2184.53(-0.35) | 2192.5 | 0.9 | | 14 | 35(-1.1) | 50 | [2] | [-26] | [6] | -71 | -266 | RG | 0.3 | Wait | | (-1) | -19 | 18 | -1 | 3 | -1.2,9 | 75 | | 30 | Apr/22 | 12 | 2122.66 | 2188.1 | 2224.54(0.01) | 2217.6(-0.32) | 2192.31(-0.49) | 2185.36 | 0.8 | | 14 | 36(-0.6) | 35 | [1] | [-35] | [0] | -82 | -311 | RG | -0.2 | Wait | | (1) | -27 | 17 | -14 | -20 | -1.4,3 | 75 | | | | |
| 31 | Apr/22 | 11 | 2122.66 | 2188.1 | 2224.54(0) | 2224.76(-0.35) | 2203.15(-0.53) | 2178.52 | 0.7 | | 14 | 37(-0.1) | 25 | [0] | [-38] | [-14] | -90 | -343 | DR | -0.8 | HoldShort | | (0) | -29 | -5 | -37 | -20 | -1.6,0 | 75 | | 32 | Apr/22 | 10 | 2122.66 | 2188.1 | 2224.2(-0.01) | 2232.61(-0.31) | 2214.98(-0.53) | 2180.49 | 0.7 | | 14 | 37(0.5) | 25 | [-1] | [-37] | [-17] | -68 | -324 | RG | -1.2 | SmallLong | | (1) | -29 | -12 | -34 | -20 | -1.5,20 | 75 | | 33 | Apr/22 | 9 | 2122.66 | 2188.1 | 2224.49(0.01) | 2239.56(-0.31) | 2226.78(-0.5) | 2185.17 | 0.8 | | 14 | 36(-0.3) | 15 | [1] | [-35] | [-52] | -41 | -313 | DR | -1.5 | OpenShort? | | (-0) | -27 | -118 | -28 | -20 | -1.4,44 | 75 | | 34 | Apr/21 | 15 | 2115.63 | 2188.27 | 2224.29(0.09) | 2246.55(-0.08) | 2237.88(-0.23) | 2232.87 | 1.4 | | 21 | 37(0.1) | 50 | [5] | [-10] | [-8] | 20 | -107 | DR | -0.2 | OpenShort? | | (7) | -13 | -11 | -11 | -20 | 0.3,62 | 70 | | 35 | Apr/21 | 14 | 2115.63 | 2188.27 | 2222.21(0.14) | 2248.28(0.04) | 2243.04(-0.14) | 2237.31 | 1.5 | | 21 | 36(-1.6) | 50 | [8] | [-1] | [-5] | 35 | -108 | DR | -0.2 | OpenShort | | (6) | -8 | -1 | -10 | -20 | 0.5,72 | 70 | | | | |
| 36 | Apr/21 | 13 | 2115.63 | 2188.27 | 2219.1(0.12) | 2247.34(0.09) | 2246.18(-0.18) | 2237.78 | 1.5 | | 21 | 38(-0.7) | 50 | [7] | [-2] | [-7] | 42 | -87 | DR | -0.3 | OpenShort | | (8) | -10 | -2 | -14 | -20 | 0.6,77 | 70 | | 37 | Apr/21 | 12 | 2115.63 | 2188.27 | 2216.46(0.15) | 2245.37(0.07) | 2250.14(-0.1) | 2238.49 | 1.5 | | 21 | 39(-1.1) | 50 | [8] | [2] | [-8] | 54 | -78 | CR | -0.4 | HoldShort | | (7) | -6 | -11 | -10 | -20 | 0.7,86 | 70 | | 38 | Apr/21 | 11 | 2115.63 | 2188.27 | 2213.25(0.19) | 2243.82(0.2) | 2252.35(-0.14) | 2242.96 | 1.6 | | 21 | 40(-1.7) | 50 | [11] | [4] | [-17] | 66 | -99 | CR | -0.3 | HoldShort | | (9) | -8 | -36 | -8 | -20 | 0.9,93 | 70 | | 39 | Apr/21 | 10 | 2115.63 | 2188.27 | 2209.13(0.25) | 2239.31(0.37) | 2255.42(0.12) | 2257.91 | 1.7 | | 21 | 42(0.2) | 50 | [14] | [25] | [1] | 84 | -4 | UT | 0.1 | HoldLong | | (13) | 7 | 8 | -2 | -13 | 1.4,99 | 70 | | 40 | Apr/21 | 9 | 2115.63 | 2188.27 | 2203.57(0.2) | 2231.05(0.33) | 2252.66(0.19) | 2254.73 | 1.7 | | 21 | 41(0.7) | 50 | [11] | [27] | [-3] | 84 | 74 | CR | 0.1 | OpenShort? | | (14) | 11 | -5 | -8 | -0 | 1.5,96 | 70 | | | | |
| 41 | Apr/20 | 15 | 2102.6 | 2172.78 | 2199.08(0.21) | 2223.7(0.35) | 2248.49(0.35) | 2257.07 | 1.9 | | 22 | 41(2.6) | 50 | [12] | [38] | [8] | 90 | 136 | UT | 0.3 | OpenLong? | | (13) | 20 | 20 | -8 | 20 | 1.7,97 | 69 | | 42 | Apr/20 | 14 | 2102.6 | 2172.78 | 2194.5(0.17) | 2215.85(0.28) | 2240.72(0.23) | 2249.05 | 1.8 | | 22 | 38(2.7) | 50 | [10] | [28] | [-4] | 90 | 134 | CR | 0.3 | OpenShort | | (11) | 13 | -20 | -6 | 20 | 1.7,97 | 69 | | 43 | Apr/20 | 13 | 2102.6 | 2172.78 | 2190.73(0.18) | 2209.57(0.35) | 2235.57(0.58) | 2257.32 | 1.9 | | 22 | 35(5.9) | 50 | [10] | [50] | [13] | 108 | 264 | UT | 0.8 | HoldLong | | (11) | 33 | 19 | 2 | 20 | 2.3,100 | 69 | | 44 | Apr/20 | 12 | 2102.6 | 2172.78 | 2186.78(0.17) | 2201.8(0.27) | 2222.72(0.63) | 2249.45 | 1.8 | | 22 | 29(5.6) | 50 | [10] | [51] | [24] | 113 | 275 | UT | 1.1 | HoldLong | | (9) | 35 | 49 | -1 | 20 | 2.6,98 | 69 | | 45 | Apr/20 | 11 | 2102.6 | 2172.78 | 2182.97(0.12) | 2195.8(0.23) | 2208.76(0.45) | 2229.58 | 1.5 | | 22 | 24(3.3) | 50 | [7] | [39] | [16] | 108 | 203 | UT | 1.1 | HoldLong | | (7) | 25 | 30 | 10 | 20 | 2.4,98 | 69 | | | | |
| 46 | Apr/20 | 10 | 2102.6 | 2172.78 | 2180.42(0.08) | 2190.83(0.15) | 2198.85(0.37) | 2217.6 | 1.4 | | 22 | 21(3) | 50 | [5] | [31] | [4] | 103 | 183 | TP | 1.1 | OpenShort | | (6) | 21 | -12 | 24 | 20 | 2.2,98 | 69 | | 47 | Apr/20 | 9 | 2102.6 | 2172.78 | 2178.65(0.1) | 2187.46(0.22) | 2190.81(0.33) | 2222.48 | 1.5 | | 22 | 18(4.7) | 50 | [6] | [31] | [32] | 117 | 182 | UT | 2.2 | HoldLong? | | (6) | 19 | 64 | 30 | 20 | 3,92 | 69 | | 48 | Apr/19 | 15 | 2087.13 | 2151.8 | 2176.57(0.03) | 2182.69(0.18) | 2183.56(0.15) | 2196.85 | 1.4 | | 20 | 13(0.8) | 50 | [2] | [18] | [19] | 78 | 97 | UT | 1.3 | HoldLong? | | (2) | 8 | 41 | 26 | 9 | 1.9,80 | 63 | | 49 | Apr/19 | 14 | 2087.13 | 2151.8 | 2175.85(0.02) | 2178.71(0.12) | 2180.37(-0.11) | 2180.7 | 1.2 | | 20 | 12(-0.1) | 50 | [1] | [2] | [3] | 32 | -29 | UT | 0 | OpenLong | | (-1) | -6 | 10 | 11 | -20 | 0.5,69 | 63 | | 50 | Apr/19 | 13 | 2087.13 | 2151.8 | 2175.35(0.02) | 2176.01(0.07) | 2182.7(-0.01) | 2176.89 | 1.1 | | 20 | 12(-0.2) | 50 | [1] | [6] | [-0] | 28 | -14 | UT | -0.6 | OpenLong | | (1) | -1 | -3 | 9 | -12 | 0.2,73 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|