|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1946.8200 One month high (close): $2254.0300
AZO Daily Change: -3.27% Daily StdDev 1.83% AZO EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $2160.27(-3.27%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 2122.66 | 2188.1 | 2224.54(0.01) | 2217.6(-0.32) | 2192.31(-0.49) | 2185.36 | 0.8 | | 14 | 36(-0.6) | 35 | [1] | [-35] | [0] | -82 | -310 | RG | -0.2 | Wait | | (1) | -27 | 17 | -14 | -20 | -1.4,3 | 75 | Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces: 2224.54(hourly_sma_20 1.79%)
Down Forces:
Support Levels: 2122.66(daily_ema_20 -2.87%)
Resistance Levels: 2188.1(weak_daily_ema_10 0.13%) 2217.6(hourly_sma_10 1.48%)
|
| | | 2 | Apr/22 | 11 | 2122.66 | 2188.1 | 2224.54(0) | 2224.76(-0.35) | 2203.15(-0.53) | 2178.52 | 0.7 | | 14 | 37(-0.1) | 25 | [0] | [-38] | [-14] | -90 | -341 | DR | -0.8 | HoldShort | | (0) | -29 | -5 | -37 | -20 | -1.6,0 | 75 | | 3 | Apr/22 | 10 | 2122.66 | 2188.1 | 2224.2(-0.01) | 2232.61(-0.31) | 2214.98(-0.53) | 2180.49 | 0.7 | | 14 | 37(0.5) | 25 | [-1] | [-37] | [-17] | -68 | -322 | RG | -1.2 | SmallLong | | (1) | -29 | -12 | -34 | -20 | -1.5,20 | 75 | | 4 | Apr/22 | 9 | 2122.66 | 2188.1 | 2224.49(0.01) | 2239.56(-0.31) | 2226.78(-0.5) | 2185.17 | 0.8 | | 14 | 36(-0.3) | 15 | [1] | [-35] | [-52] | -41 | -311 | DR | -1.5 | OpenShort? | | (-0) | -27 | -119 | -28 | -20 | -1.4,44 | 75 | | 5 | Apr/21 | 15 | 2115.63 | 2188.27 | 2224.29(0.09) | 2246.55(-0.08) | 2237.88(-0.23) | 2232.87 | 1.4 | | 21 | 37(0.1) | 50 | [5] | [-10] | [-8] | 20 | -106 | DR | -0.2 | OpenShort? | | (7) | -13 | -11 | -11 | -20 | 0.3,62 | 70 | | | | |
| 6 | Apr/21 | 14 | 2115.63 | 2188.27 | 2222.21(0.14) | 2248.28(0.04) | 2243.04(-0.14) | 2237.31 | 1.5 | | 21 | 36(-1.6) | 50 | [8] | [-1] | [-5] | 35 | -106 | DR | -0.2 | OpenShort | | (6) | -8 | -1 | -10 | -20 | 0.5,72 | 70 | | 7 | Apr/21 | 13 | 2115.63 | 2188.27 | 2219.1(0.12) | 2247.34(0.09) | 2246.18(-0.18) | 2237.78 | 1.5 | | 21 | 38(-0.7) | 50 | [7] | [-2] | [-7] | 42 | -86 | DR | -0.3 | OpenShort | | (8) | -10 | -2 | -14 | -20 | 0.6,77 | 70 | | 8 | Apr/21 | 12 | 2115.63 | 2188.27 | 2216.46(0.15) | 2245.37(0.07) | 2250.14(-0.1) | 2238.49 | 1.5 | | 21 | 39(-1.1) | 50 | [8] | [2] | [-8] | 54 | -76 | CR | -0.4 | HoldShort | | (7) | -6 | -11 | -10 | -20 | 0.7,86 | 70 | | 9 | Apr/21 | 11 | 2115.63 | 2188.27 | 2213.25(0.19) | 2243.82(0.2) | 2252.35(-0.14) | 2242.96 | 1.6 | | 21 | 40(-1.7) | 50 | [11] | [4] | [-17] | 66 | -97 | CR | -0.3 | HoldShort | | (9) | -8 | -37 | -8 | -20 | 0.9,93 | 70 | | 10 | Apr/21 | 10 | 2115.63 | 2188.27 | 2209.13(0.25) | 2239.31(0.37) | 2255.42(0.12) | 2257.91 | 1.7 | | 21 | 42(0.2) | 50 | [14] | [25] | [1] | 84 | -1 | UT | 0.1 | HoldLong | | (13) | 7 | 8 | -2 | -13 | 1.4,99 | 70 | | | | |
| 11 | Apr/21 | 9 | 2115.63 | 2188.27 | 2203.57(0.2) | 2231.05(0.33) | 2252.66(0.19) | 2254.73 | 1.7 | | 21 | 41(0.7) | 50 | [11] | [27] | [-3] | 84 | 75 | CR | 0.1 | OpenShort? | | (14) | 11 | -6 | -8 | -0 | 1.5,96 | 70 | | 12 | Apr/20 | 15 | 2102.6 | 2172.78 | 2199.08(0.21) | 2223.7(0.35) | 2248.49(0.35) | 2257.07 | 1.9 | | 22 | 41(2.6) | 50 | [12] | [38] | [8] | 90 | 138 | UT | 0.3 | OpenLong? | | (13) | 20 | 20 | -8 | 20 | 1.7,97 | 69 | | 13 | Apr/20 | 14 | 2102.6 | 2172.78 | 2194.5(0.17) | 2215.85(0.28) | 2240.72(0.23) | 2249.05 | 1.8 | | 22 | 38(2.7) | 50 | [10] | [28] | [-4] | 90 | 135 | CR | 0.3 | OpenShort | | (11) | 13 | -21 | -6 | 20 | 1.7,97 | 69 | | 14 | Apr/20 | 13 | 2102.6 | 2172.78 | 2190.73(0.18) | 2209.57(0.35) | 2235.57(0.58) | 2257.32 | 1.9 | | 22 | 35(5.9) | 50 | [10] | [50] | [13] | 108 | 264 | UT | 0.8 | HoldLong | | (11) | 33 | 19 | 2 | 20 | 2.3,100 | 69 | | 15 | Apr/20 | 12 | 2102.6 | 2172.78 | 2186.78(0.17) | 2201.8(0.27) | 2222.72(0.63) | 2249.45 | 1.8 | | 22 | 29(5.6) | 50 | [10] | [51] | [24] | 113 | 276 | UT | 1.1 | HoldLong | | (9) | 35 | 49 | -1 | 20 | 2.6,98 | 69 | | | | |
| 16 | Apr/20 | 11 | 2102.6 | 2172.78 | 2182.97(0.12) | 2195.8(0.23) | 2208.76(0.45) | 2229.58 | 1.5 | | 22 | 24(3.3) | 50 | [7] | [39] | [16] | 108 | 203 | UT | 1.1 | HoldLong | | (7) | 25 | 30 | 10 | 20 | 2.4,98 | 69 | | 17 | Apr/20 | 10 | 2102.6 | 2172.78 | 2180.42(0.08) | 2190.83(0.15) | 2198.85(0.37) | 2217.6 | 1.4 | | 22 | 21(3) | 50 | [5] | [31] | [4] | 103 | 183 | TP | 1.1 | OpenShort | | (6) | 21 | -12 | 24 | 20 | 2.2,98 | 69 | | 18 | Apr/20 | 9 | 2102.6 | 2172.78 | 2178.65(0.1) | 2187.46(0.22) | 2190.81(0.33) | 2222.48 | 1.5 | | 22 | 18(4.7) | 50 | [6] | [31] | [32] | 117 | 182 | UT | 2.2 | HoldLong? | | (6) | 19 | 65 | 30 | 20 | 3,92 | 69 | | 19 | Apr/19 | 15 | 2087.13 | 2151.8 | 2176.57(0.03) | 2182.69(0.18) | 2183.56(0.15) | 2196.85 | 1.4 | | 20 | 13(0.8) | 50 | [2] | [18] | [17] | 78 | 97 | UT | 1.3 | HoldLong? | | (2) | 8 | 41 | 14 | 9 | 1.9,80 | 63 | | 20 | Apr/19 | 14 | 2087.13 | 2151.8 | 2175.85(0.02) | 2178.71(0.12) | 2180.37(-0.11) | 2180.7 | 1.2 | | 20 | 12(-0.1) | 50 | [1] | [2] | [-0] | 32 | -29 | UT | 0 | OpenLong | | (-1) | -6 | 10 | -12 | -20 | 0.5,69 | 63 | | | | |
| 21 | Apr/19 | 13 | 2087.13 | 2151.8 | 2175.35(0.02) | 2176.01(0.07) | 2182.7(-0.01) | 2176.89 | 1.1 | | 20 | 12(-0.2) | 50 | [1] | [6] | [-4] | 28 | -13 | CR | -0.6 | HoldShort | | (1) | -1 | -3 | -11 | -12 | 0.2,73 | 63 | | 22 | Apr/19 | 12 | 2087.13 | 2151.8 | 2174.87(0.05) | 2174.48(0.06) | 2182.86(-0.06) | 2178.02 | 1.1 | | 20 | 12(-0.9) | 50 | [3] | [3] | [-9] | 37 | -57 | CR | -0.5 | HoldShort | | (2) | -3 | -19 | -16 | -1 | 0.3,79 | 63 | | 23 | Apr/19 | 11 | 2087.13 | 2151.8 | 2173.86(0.08) | 2173.22(0.06) | 2184.26(0.11) | 2185.35 | 1.2 | | 20 | 13(-1.2) | 50 | [5] | [14] | [5] | 67 | -2 | UT | 0.1 | OpenLong | | (4) | 6 | 5 | 6 | 20 | 1.1,89 | 63 | | 24 | Apr/19 | 10 | 2087.13 | 2151.8 | 2172.05(0.08) | 2171.96(0.02) | 2181.95(0.24) | 2183.36 | 1.2 | | 20 | 14(-0.5) | 50 | [5] | [20] | [-3] | 60 | 30 | CR | 0.1 | HoldShort | | (4) | 14 | -18 | 3 | 20 | 1,85 | 63 | | 25 | Apr/19 | 9 | 2087.13 | 2151.8 | 2170.28(0.1) | 2171.58(0.07) | 2176.68(0.34) | 2190.55 | 1.3 | | 20 | 15(-0.3) | 50 | [6] | [27] | [20] | 84 | 74 | UT | 1.2 | HoldLong? | | (6) | 19 | 35 | 27 | 20 | 1.7,91 | 63 | | | | |
| 26 | Apr/18 | 15 | 2074.31 | 2134.5 | 2168.21(0.04) | 2170.14(0.01) | 2169.32(0.16) | 2176.77 | 1.3 | | 19 | 15(0.4) | 50 | [2] | [15] | [-0] | 48 | 40 | UT | 0.6 | OpenLong? | | (4) | 9 | -20 | 30 | 19 | 0.7,80 | 68 | | 27 | Apr/18 | 14 | 2074.31 | 2134.5 | 2167.31(0.04) | 2169.92(0.01) | 2165.91(0.19) | 2184.56 | 1.4 | | 19 | 15(0.8) | 50 | [2] | [16] | [18] | 50 | 87 | UT | 1.5 | OpenLong | | (3) | 11 | 27 | 34 | 20 | 1.4,65 | 68 | | 28 | Apr/18 | 13 | 2074.31 | 2134.5 | 2166.38(0.01) | 2169.65(-0.03) | 2165.91(0) | 2173.84 | 1.2 | | 19 | 14(0) | 50 | [1] | [4] | [15] | 2 | 19 | UT | 1.1 | OpenLong | | (1) | 0 | 37 | 6 | 18 | 0.7,34 | 68 | | 29 | Apr/18 | 12 | 2074.31 | 2134.5 | 2166.19(-0.03) | 2170.35(-0.12) | 2161.76(-0.22) | 2159.51 | 1 | | 19 | 14(0.1) | 35 | [-2] | [-12] | [2] | -43 | -55 | RG | -0.2 | Wait | | (-1) | -12 | 19 | -19 | -10 | -0.6,22 | 68 | | 30 | Apr/18 | 11 | 2074.31 | 2134.5 | 2166.93(-0.03) | 2173.06(-0.08) | 2166.63(-0.2) | 2151.93 | 1 | | 19 | 14(0.6) | 20 | [-2] | [-9] | [-16] | -53 | -90 | RG | -1.3 | SmallLong | | (-3) | -11 | -22 | -30 | -20 | -1.3,30 | 68 | | | | |
| 31 | Apr/18 | 10 | 2074.31 | 2134.5 | 2166.93(0) | 2173.06(-0) | 2171.06(-0.09) | 2160.65 | 1.1 | | 19 | 13(0) | 30 | [0] | [-0] | [-11] | -16 | -53 | DR | -1 | OpenShort | | (-1) | -5 | -11 | -26 | -20 | -0.6,49 | 68 | | 32 | Apr/18 | 9 | 2074.31 | 2134.5 | 2167.46(-0.03) | 2174.83(0.02) | 2173.05(-0.2) | 2164.95 | 1.1 | | 19 | 13(0) | 15 | [-2] | [-7] | [-12] | 14 | -30 | RG | -0.7 | Wait? | | (0) | -11 | -20 | -11 | -20 | -0.2,69 | 68 | | 33 | Apr/14 | 15 | 2063.22 | 2115.52 | 2167.46(0) | 2174.5(0.11) | 2177.5(-0.07) | 2172.79 | 1.3 | | 16 | 13(0.2) | 35 | [0] | [2] | [-11] | 38 | 2 | CR | -0.4 | HoldShort? | | (-1) | -4 | -24 | -7 | -20 | 0.4,78 | 66 | | 34 | Apr/14 | 14 | 2063.22 | 2115.52 | 2168.16(0.05) | 2172.21(0.15) | 2179.07(-0.01) | 2182.12 | 1.4 | | 16 | 13(0.7) | 50 | [3] | [8] | [5] | 63 | 10 | UT | 0.3 | OpenLong | | (1) | -1 | 20 | -8 | 1 | 1.3,80 | 66 | | 35 | Apr/14 | 13 | 2063.22 | 2115.52 | 2167.16(0.03) | 2168.9(0.12) | 2179.35(0.04) | 2174.23 | 1.3 | | 16 | 12(0) | 50 | [2] | [9] | [-4] | 48 | 10 | CR | -0.5 | HoldShort | | (2) | 2 | -3 | -10 | -9 | 0.7,80 | 66 | | | | |
| 36 | Apr/14 | 12 | 2063.22 | 2115.52 | 2166.6(0.04) | 2166.33(0.07) | 2178.53(0.08) | 2175.58 | 1.4 | | 16 | 12(0) | 50 | [2] | [10] | [-7] | 58 | 20 | CR | -0.3 | HoldShort | | (2) | 4 | -18 | -11 | 14 | 0.9,85 | 66 | | 37 | Apr/14 | 11 | 2063.22 | 2115.52 | 2165.71(0.04) | 2164.75(0.08) | 2176.7(0.24) | 2182.8 | 1.4 | | 16 | 12(1.1) | 50 | [2] | [19] | [9] | 87 | 100 | UT | 0.6 | OpenLong | | (3) | 13 | 7 | 19 | 20 | 1.7,94 | 66 | | 38 | Apr/14 | 10 | 2063.22 | 2115.52 | 2164.75(0.04) | 2163.06(0.04) | 2171.4(0.26) | 2180 | 1.4 | | 16 | 11(0.3) | 50 | [2] | [19] | [4] | 78 | 95 | UT | 0.9 | HoldLong | | (2) | 14 | -12 | 29 | 20 | 1.6,88 | 66 | | 39 | Apr/14 | 9 | 2063.22 | 2115.52 | 2163.8(0.03) | 2162.21(0.07) | 2165.73(0.34) | 2184.91 | 1.5 | | 16 | 11(1.7) | 50 | [2] | [24] | [26] | 90 | 156 | UT | 2.1 | OpenLong? | | (3) | 19 | 41 | 47 | 20 | 2.3,82 | 66 | | 40 | Apr/13 | 15 | 2052.24 | 2103.53 | 2163.07(-0.06) | 2160.8(0.02) | 2158.45(0.2) | 2168.83 | 1.4 | | 15 | 9(-3.2) | 50 | [-3] | [14] | [10] | 29 | 140 | UR | 1.3 | SmallShort? | | (-1) | 11 | 6 | 35 | 20 | 0.7,61 | 68 | | | | |
| 41 | Apr/13 | 14 | 2052.24 | 2103.53 | 2164.33(-0.07) | 2160.3(0.02) | 2154.22(0.08) | 2166.48 | 1.4 | | 15 | 13(-3) | 50 | [-4] | [7] | [13] | -8 | 98 | UR | 1.2 | SmallShort | | (-4) | 4 | 24 | 24 | 18 | 0.2,37 | 68 | | 42 | Apr/13 | 13 | 2052.24 | 2103.53 | 2165.79(-0.09) | 2159.92(-0.09) | 2152.44(-0.11) | 2157.3 | 1.3 | | 15 | 16(-1.4) | 30 | [-5] | [-7] | [9] | -50 | 21 | RG | 0.4 | Wait | | (-6) | -6 | 21 | 11 | 8 | -0.7,18 | 68 | | 43 | Apr/13 | 12 | 2052.24 | 2103.53 | 2167.69(-0.1) | 2161.88(-0.1) | 2154.73(-0.19) | 2149.25 | 1.2 | | 15 | 17(-0.3) | 15 | [-6] | [-11] | [-4] | -77 | -38 | RG | -0.4 | Wait | | (-6) | -10 | -3 | -8 | -18 | -1.3,6 | 68 | | 44 | Apr/13 | 11 | 2052.24 | 2103.53 | 2169.79(-0.11) | 2164.15(-0.06) | 2158.76(-0.2) | 2150.4 | 1.2 | | 15 | 17(-0.6) | 20 | [-6] | [-11] | [-2] | -79 | -31 | RG | -0.6 | Wait | | (-6) | -11 | 8 | -14 | -20 | -1.4,6 | 68 | | 45 | Apr/13 | 10 | 2052.24 | 2103.53 | 2172.11(-0.15) | 2165.41(-0.08) | 2163.13(-0.17) | 2147.23 | 1.2 | | 15 | 18(-0.9) | -20 | [-8] | [-10] | [-17] | -84 | -4 | DT | -1.1 | HoldShort | | (-7) | -9 | -33 | -16 | -20 | -1.7,9 | 68 | | | | |
| 46 | Apr/13 | 9 | 2052.24 | 2103.53 | 2175.27(-0.09) | 2167.1(0.02) | 2166.85(-0.02) | 2159.89 | 1.3 | | 15 | 19(-0.8) | 25 | [-5] | [1] | [-9] | -54 | 13 | RG | -0.5 | Wait? | | (-7) | -1 | -18 | -7 | -20 | -1,21 | 68 | | 47 | Apr/12 | 15 | 2041.89 | 2092.28 | 2175.27(0) | 2166.66(0.02) | 2167.39(-0.07) | 2166.78 | 1.6 | | 16 | 20(-0.4) | 45 | [0] | [-0] | [-2] | -38 | -68 | DR | -0 | OpenShort? | | (-4) | -4 | -6 | 2 | -2 | -0.7,30 | 71 | | 48 | Apr/12 | 14 | 2041.89 | 2092.28 | 2177.18(0.03) | 2166.33(0.04) | 2168.81(-0.04) | 2169.12 | 1.6 | | 16 | 20(-0.8) | 50 | [2] | [2] | [-5] | -37 | -80 | CR | 0 | HoldShort | | (1) | -2 | -9 | -12 | -1 | -0.5,26 | 71 | | 49 | Apr/12 | 13 | 2041.89 | 2092.28 | 2176.58(0.07) | 2165.44(0.01) | 2169.65(0.1) | 2172.67 | 1.6 | | 16 | 21(-2.1) | 50 | [4] | [10] | [8] | -33 | -63 | UT | 0.2 | OpenLong | | (2) | 6 | 24 | -11 | 20 | -0.2,22 | 71 | | 50 | Apr/12 | 12 | 2041.89 | 2092.28 | 2174.96(0.09) | 2165.28(-0.14) | 2167.56(0.01) | 2163.47 | 1.5 | | 16 | 23(-3.8) | 50 | [5] | [1] | [-2] | -44 | -136 | CR | -0.2 | HoldShort | | (3) | 1 | -4 | -15 | 20 | -0.6,21 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|