|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1881.7000 One month high (close): $2080.2500
AZO Daily Change: -0.56% Daily StdDev 1.77% AZO EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $2018.7(-0.56%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 1984.93 | 1978.07 | 2040.04(0.05) | 2054.04(-0.27) | 2044.43(-0.66) | 2000.09 | 0.3 | | -1 | 50(-3.7) | -15 | [3] | [-43] | [-54] | -50 | -402 | DR | -1.8 | OpenShort? | | (1) | -37 | -116 | -38 | -20 | -1.6,40 | 47 | Sample size 13 Avg positive next hour return: 0.36%(8%) Avg negative next hour return: -0.58%(92%)
Daily Trend: %
Up Forces: 2040.04(hourly_sma_20 2%)
Down Forces: 1984.93(daily_ema_20 -0.76%)
Support Levels: 1978.07(weak_daily_ema_10 -1.1%)
Resistance Levels: 2054.04(weak_hourly_sma_10 2.7%)
|
| | | 2 | Feb/3 | 15 | 1986.52 | 1970.22 | 2038.97(0.12) | 2059.67(-0.05) | 2058.11(-0.26) | 2039.42 | 1 | | -2 | 54(-2) | -25 | [7] | [-12] | [-25] | 5 | -175 | DR | -0.7 | OpenShort? | | (8) | -15 | -49 | -21 | -20 | 0,55 | 46 | | 3 | Feb/3 | 14 | 1986.52 | 1970.22 | 2036.44(0.17) | 2060.67(0.05) | 2063.47(0.09) | 2056.21 | 1.3 | | -2 | 56(-2.6) | 20 | [10] | [11] | [-10] | 47 | -39 | CR | -0.2 | HoldShort | | (11) | 5 | -18 | -11 | -20 | 0.7,79 | 46 | | 4 | Feb/3 | 13 | 1986.52 | 1970.22 | 2032.97(0.18) | 2059.6(0.12) | 2061.6(-0.05) | 2062.35 | 1.4 | | -2 | 58(-0.9) | 25 | [10] | [5] | [1] | 63 | -42 | UT | 0 | OpenLong | | (11) | -3 | 8 | -4 | -15 | 1,88 | 46 | | 5 | Feb/3 | 12 | 1986.52 | 1970.22 | 2029.38(0.18) | 2057.08(0.06) | 2062.55(-0.08) | 2059.49 | 1.4 | | -2 | 59(-2.2) | 0 | [10] | [2] | [-14] | 68 | -39 | CR | -0.1 | HoldShort | | (11) | -5 | -40 | 0 | -9 | 1,93 | 46 | | | | |
| 6 | Feb/3 | 11 | 1986.52 | 1970.22 | 2025.67(0.25) | 2055.82(0.32) | 2064.23(0.16) | 2073.09 | 1.6 | | -2 | 61(1.3) | 50 | [14] | [24] | [7] | 79 | 31 | UT | 0.3 | OpenLong | | (14) | 9 | 23 | -5 | -2 | 1.5,91 | 46 | | 7 | Feb/3 | 10 | 1986.52 | 1970.22 | 2020.7(0.22) | 2049.35(0.31) | 2060.95(0.18) | 2065.22 | 1.5 | | -2 | 60(0.7) | 50 | [12] | [24] | [15] | 76 | 55 | UT | 0.1 | HoldLong | | (14) | 10 | 50 | -6 | -8 | 1.4,91 | 46 | | 8 | Feb/3 | 9 | 1986.52 | 1970.22 | 2016.17(0.18) | 2043.1(0.2) | 2057.23(-0.02) | 2048.07 | 1.2 | | -2 | 59(-1.1) | -10 | [10] | [9] | [-23] | 67 | -15 | CR | -0.3 | HoldShort? | | (11) | -1 | -57 | -10 | -20 | 1,92 | 46 | | 9 | Feb/2 | 15 | 1986.22 | 1960.07 | 2012.6(0.26) | 2038.94(0.31) | 2057.6(0.3) | 2067.84 | 1.6 | | -3 | 60(2) | 50 | [15] | [32] | [7] | 93 | 95 | UT | 0.3 | OpenLong? | | (15) | 17 | 11 | 1 | 20 | 1.7,100 | 48 | | 10 | Feb/2 | 14 | 1986.22 | 1960.07 | 2007.34(0.31) | 2032.72(0.33) | 2051.53(0.2) | 2064.05 | 1.5 | | -3 | 58(-1.1) | 50 | [18] | [28] | [6] | 95 | 33 | UT | 0.4 | HoldLong | | (16) | 11 | 9 | 1 | 20 | 1.8,100 | 48 | | | | |
| 11 | Feb/2 | 13 | 1986.22 | 1960.07 | 2001.08(0.34) | 2026.02(0.39) | 2047.36(0.48) | 2061.02 | 1.4 | | -3 | 59(-1.9) | 50 | [19] | [46] | [16] | 98 | 91 | UT | 0.4 | HoldLong | | (19) | 27 | 37 | 3 | 20 | 1.9,100 | 48 | | 12 | Feb/2 | 12 | 1986.22 | 1960.07 | 1994.24(0.3) | 2018.17(0.31) | 2037.55(0.44) | 2048.4 | 1.2 | | -3 | 61(-0.5) | 50 | [17] | [41] | [4] | 91 | 90 | UT | 0.3 | HoldLong | | (20) | 25 | 5 | -4 | 20 | 1.7,98 | 48 | | 13 | Feb/2 | 11 | 1986.22 | 1960.07 | 1988.25(0.28) | 2012.01(0.29) | 2028.57(0.42) | 2046.7 | 1.1 | | -3 | 62(1.4) | 50 | [16] | [39] | [14] | 93 | 125 | UT | 0.6 | OpenLong | | (19) | 24 | 26 | 3 | 20 | 1.8,98 | 48 | | 14 | Feb/2 | 10 | 1986.22 | 1960.07 | 1982.71(0.27) | 2006.28(0.23) | 2020.17(0.3) | 2037.91 | 1 | | -3 | 60(0.8) | 45 | [15] | [30] | [1] | 90 | 95 | UT | 0.6 | HoldLong | | (16) | 17 | -15 | 4 | 20 | 1.7,97 | 48 | | 15 | Feb/2 | 9 | 1986.22 | 1960.07 | 1977.32(0.34) | 2001.76(0.31) | 2014.07(0.47) | 2043.03 | 1.1 | | -3 | 60(1.2) | 50 | [19] | [43] | [38] | 102 | 120 | UT | 0.9 | HoldLong? | | (18) | 27 | 90 | 7 | 20 | 2.1,99 | 48 | | | | |
| 16 | Feb/1 | 15 | 1986.1 | 1947.08 | 1970.63(0.29) | 1995.52(0.18) | 2004.67(0.3) | 2012.67 | 0.5 | | -8 | 58(-2.8) | 35 | [17] | [27] | [10] | 83 | 5 | UT | 0.3 | HoldLong? | | (16) | 17 | 24 | -1 | 20 | 1.4,98 | 50 | | 17 | Feb/1 | 14 | 1986.1 | 1947.08 | 1964.84(0.23) | 1991.99(0.14) | 1998.66(0.16) | 2004.6 | 0.3 | | -8 | 61(-1) | 15 | [13] | [18] | [2] | 78 | 16 | UT | 0.2 | HoldLong | | (17) | 9 | 4 | -1 | 14 | 1.2,98 | 50 | | 18 | Feb/1 | 13 | 1986.1 | 1947.08 | 1960.27(0.23) | 1989.21(0.15) | 1995.39(0.16) | 2003.21 | 0.3 | | -8 | 62(0.3) | 10 | [13] | [18] | [-1] | 82 | 36 | CR | 0.2 | OpenShort | | (14) | 9 | -8 | 4 | 17 | 1.3,99 | 50 | | 19 | Feb/1 | 12 | 1986.1 | 1947.08 | 1955.83(0.24) | 1986.17(0.22) | 1992.24(0.15) | 2006 | 0.4 | | -8 | 62(1.3) | 30 | [14] | [20] | [11] | 85 | 65 | UT | 0.4 | OpenLong | | (15) | 9 | 28 | 1 | 20 | 1.5,97 | 50 | | 20 | Feb/1 | 11 | 1986.1 | 1947.08 | 1951.05(0.2) | 1981.88(0.3) | 1989.29(0.16) | 1996.88 | 0.2 | | -8 | 61(1.9) | 35 | [12] | [22] | [13] | 80 | 75 | UT | 0.2 | OpenLong | | (14) | 9 | 41 | -3 | -9 | 1.4,95 | 50 | | | | |
| 21 | Feb/1 | 10 | 1986.1 | 1947.08 | 1947.11(0.15) | 1976.03(0.28) | 1986.16(0.03) | 1983.29 | -0.1 | | -8 | 59(0.9) | -20 | [9] | [13] | [-9] | 71 | 51 | CR | -0.1 | HoldShort | | (11) | 2 | -14 | -9 | -20 | 1.1,93 | 50 | | 22 | Feb/1 | 9 | 1986.1 | 1947.08 | 1944.13(0.21) | 1970.43(0.3) | 1985.56(0.13) | 1987.86 | 0 | | -8 | 58(1.6) | 10 | [12] | [20] | [-1] | 82 | 50 | CR | 0.1 | OpenShort? | | (11) | 8 | -0 | -4 | 0 | 1.4,97 | 50 | | 23 | Jan/31 | 15 | 1987.34 | 1941.68 | 1940.07(0.2) | 1964.5(0.27) | 1983.03(0.15) | 1987.95 | 0 | | -12 | 56(4) | -10 | [12] | [18] | [-2] | 89 | 93 | CR | 0.2 | OpenShort? | | (13) | 9 | -10 | -4 | 20 | 1.6,99 | 46 | | 24 | Jan/31 | 14 | 1987.34 | 1941.68 | 1936.26(0.27) | 1959.13(0.32) | 1980.07(0.29) | 1991.3 | 0.1 | | -12 | 52(1.6) | 25 | [16] | [29] | [13] | 98 | 90 | UT | 0.4 | OpenLong | | (13) | 17 | 30 | -3 | 20 | 1.9,100 | 46 | | 25 | Jan/31 | 13 | 1987.34 | 1941.68 | 1930.97(0.17) | 1952.86(0.36) | 1974.42(0.43) | 1981.49 | -0.1 | | -12 | 51(4.3) | 15 | [10] | [36] | [4] | 95 | 200 | TP | 0.3 | OpenShort | | (16) | 25 | 11 | -7 | 20 | 1.8,100 | 46 | | | | |
| 26 | Jan/31 | 12 | 1987.34 | 1941.68 | 1927.71(0.14) | 1945.77(0.41) | 1965.98(0.54) | 1977.95 | -0.2 | | -12 | 46(4.9) | 10 | [8] | [44] | [3] | 100 | 255 | TP | 0.5 | OpenShort | | (10) | 31 | 5 | -4 | 20 | 2,100 | 46 | | 27 | Jan/31 | 11 | 1987.34 | 1941.68 | 1924.93(0.13) | 1937.73(0.34) | 1955.38(0.5) | 1976.45 | -0.2 | | -12 | 41(6.4) | 15 | [8] | [39] | [10] | 108 | 265 | UT | 0.9 | HoldLong | | (9) | 29 | 10 | 9 | 20 | 2.3,100 | 46 | | 28 | Jan/31 | 10 | 1987.34 | 1941.68 | 1922.52(0.13) | 1931.18(0.3) | 1945.64(0.4) | 1973.32 | -0.3 | | -12 | 35(6.8) | 15 | [8] | [32] | [21] | 115 | 232 | UT | 1.4 | HoldLong | | (7) | 23 | 31 | 21 | 20 | 2.6,100 | 46 | | 29 | Jan/31 | 9 | 1987.34 | 1941.68 | 1920.07(0.08) | 1925.37(0.27) | 1937.96(0.35) | 1963.07 | -0.4 | | -12 | 28(5.5) | -0 | [5] | [28] | [34] | 113 | 228 | RG | 1.6 | SmallShort? | | (7) | 20 | 75 | 16 | 20 | 2.8,93 | 46 | | 30 | Jan/28 | 15 | 1992.31 | 1944.95 | 1920.07(-0) | 1920.23(0.11) | 1931.29(0.31) | 1938.75 | -0.9 | | -14 | 23(1.5) | -15 | [-0] | [19] | [19] | 80 | 185 | UR | 0.6 | SmallShort? | | (1) | 18 | 43 | 7 | 20 | 1.6,90 | 42 | | | | |
| 31 | Jan/28 | 14 | 1992.31 | 1944.95 | 1918.55(-0.04) | 1918.11(0.02) | 1925.4(0.28) | 1924.92 | -1.1 | | -14 | 21(-1.4) | -50 | [-2] | [14] | [-2] | 53 | 137 | RG | -0 | Wait | | (-2) | 16 | -15 | 10 | 20 | 0.5,90 | 42 | | 32 | Jan/28 | 13 | 1992.31 | 1944.95 | 1919.35(-0.04) | 1917.79(0.1) | 1919.99(0.16) | 1929.74 | -1 | | -14 | 23(-1.6) | -50 | [-2] | [9] | [2] | 65 | 127 | UR | 0.7 | SmallShort | | (-2) | 9 | -15 | 30 | 19 | 0.8,95 | 42 | | 33 | Jan/28 | 12 | 1992.31 | 1944.95 | 1919.35(0) | 1915.78(0.13) | 1916.98(0.23) | 1934.48 | -1 | | -14 | 24(0.1) | -25 | [0] | [15] | [16] | 59 | 127 | UR | 1.2 | SmallShort | | (-2) | 13 | 19 | 36 | 20 | 1,84 | 42 | | 34 | Jan/28 | 11 | 1992.31 | 1944.95 | 1920.09(-0.01) | 1913.27(0.23) | 1912.57(0.2) | 1928.57 | -1.1 | | -14 | 24(-0.5) | -5 | [-1] | [16] | [23] | 23 | 99 | UR | 1.1 | SmallShort | | (-1) | 12 | 58 | 15 | 8 | 0.6,58 | 42 | | 35 | Jan/28 | 10 | 1992.31 | 1944.95 | 1920.22(-0.05) | 1908.84(-0.03) | 1908.67(-0.08) | 1910.07 | -1.4 | | -14 | 25(-0.1) | -50 | [-3] | [-9] | [13] | -26 | -22 | DP | 0.1 | OpenShort | | (-4) | -5 | 40 | -3 | 9 | -0.7,42 | 42 | | | | |
| 36 | Jan/28 | 9 | 1992.31 | 1944.95 | 1921.16(-0.1) | 1909.37(-0.14) | 1910.23(-0.28) | 1897.5 | -1.6 | | -14 | 25(1.8) | -50 | [-6] | [-24] | [-19] | -48 | -92 | DT | -0.9 | OpenShort? | | (-5) | -16 | -49 | -9 | -17 | -1.6,42 | 42 | | 37 | Jan/27 | 15 | 1998.77 | 1953.61 | 1923.1(-0.05) | 1912.13(-0.09) | 1915.59(0.05) | 1912.93 | -1.4 | | -16 | 23(1) | -50 | [-3] | [-5] | [-1] | -21 | 10 | DT | -0.2 | OpenShort? | | (-4) | 3 | -6 | -3 | 20 | -0.7,47 | 30 | | 38 | Jan/27 | 14 | 1998.77 | 1953.61 | 1924.06(-0.11) | 1913.9(-0.05) | 1914.67(0.03) | 1914.86 | -1.4 | | -16 | 22(-2.5) | -50 | [-6] | [-5] | [5] | -18 | 64 | DP | 0 | OpenShort | | (-3) | 2 | 14 | -2 | 13 | -0.7,50 | 30 | | 39 | Jan/27 | 13 | 1998.77 | 1953.61 | 1926.14(-0.06) | 1914.8(-0.1) | 1914.04(0.26) | 1910.46 | -1.4 | | -16 | 24(0.5) | -50 | [-4] | [7] | [-6] | -22 | 42 | RG | -0.2 | Wait | | (-8) | 15 | -25 | 11 | 6 | -1,53 | 30 | | 40 | Jan/27 | 12 | 1998.77 | 1953.61 | 1927.39(-0.01) | 1916.74(-0.11) | 1909.03(0.03) | 1918.36 | -1.3 | | -16 | 24(0.1) | -50 | [-1] | [-6] | [2] | -13 | -33 | DP | 0.6 | OpenShort | | (-3) | 2 | -9 | 17 | 20 | -0.6,52 | 30 | | | | |
| 41 | Jan/27 | 11 | 1998.77 | 1953.61 | 1927.65(0.03) | 1918.94(-0.09) | 1909.03(0) | 1921.33 | -1.3 | | -16 | 24(-0.9) | -5 | [2] | [-6] | [23] | -12 | -58 | RG | 0.9 | SmallShort | | (-1) | 0 | 42 | 38 | 20 | -0.4,48 | 30 | | 42 | Jan/27 | 10 | 1998.77 | 1953.61 | 1926.99(-0.05) | 1920.76(-0.2) | 1908.36(-0.26) | 1907.89 | -1.5 | | -16 | 25(1.2) | -50 | [-3] | [-26] | [-4] | -55 | -115 | DT | -0 | OpenShort | | (-0) | -15 | -13 | 6 | -8 | -1.3,28 | 30 | | 43 | Jan/27 | 9 | 1998.77 | 1953.61 | 1927.88(-0.02) | 1924.67(-0.12) | 1913.41(-0.11) | 1911.86 | -1.4 | | -16 | 24(0.5) | -15 | [-1] | [-14] | [25] | -63 | -87 | DP | -0.1 | OpenShort? | | (-2) | -6 | 83 | -4 | -19 | -1.1,15 | 30 | | 44 | Jan/26 | 15 | 2008.6 | 1967.75 | 1928.28(-0.13) | 1926.91(-0.26) | 1915.56(-0.5) | 1885.59 | -2 | | -15 | 23(6.7) | -50 | [-8] | [-42] | [-45] | -125 | -215 | DT | -2.1 | HoldShort? | | (-6) | -29 | -95 | -33 | -20 | -3,0 | 32 | | 45 | Jan/26 | 14 | 2008.6 | 1967.75 | 1930.76(-0.07) | 1931.94(-0.06) | 1925.12(-0.24) | 1915.83 | -1.5 | | -15 | 16(-0.1) | -50 | [-4] | [-21] | [-13] | -73 | -70 | DT | -0.9 | OpenShort | | (-2) | -14 | -20 | -16 | -20 | -1.5,15 | 32 | | | | |
| 46 | Jan/26 | 13 | 2008.6 | 1967.75 | 1932.11(-0.06) | 1933.09(-0.05) | 1929.76(-0.17) | 1922.19 | -1.4 | | -15 | 16(-0.4) | -50 | [-4] | [-16] | [-13] | -50 | -33 | DT | -0.8 | OpenShort | | (-4) | -10 | -25 | -15 | -20 | -1,25 | 32 | | 47 | Jan/26 | 12 | 2008.6 | 1967.75 | 1933.27(-0.04) | 1933.09(-0) | 1933.14(-0.14) | 1930.23 | -1.3 | | -15 | 17(-0.5) | -50 | [-2] | [-12] | [2] | -27 | -15 | DP | -0.3 | OpenShort | | (-3) | -8 | 19 | -20 | -12 | -0.3,31 | 32 | | 48 | Jan/26 | 11 | 2008.6 | 1967.75 | 1933.98(-0.05) | 1934.14(-0.18) | 1935.77(-0.15) | 1923.98 | -1.4 | | -15 | 17(0.4) | -50 | [-3] | [-18] | [-8] | -26 | -38 | DT | -1.1 | OpenShort | | (-4) | -9 | -19 | -9 | -1 | -0.9,47 | 32 | | 49 | Jan/26 | 10 | 2008.6 | 1967.75 | 1934.93(-0.04) | 1937.72(-0.01) | 1938.75(0.02) | 1930.08 | -1.3 | | -15 | 17(-0.7) | -50 | [-2] | [-3] | [-13] | -4 | 13 | DT | -0.8 | OpenShort | | (-2) | 1 | -34 | -1 | -20 | -0.5,59 | 32 | | 50 | Jan/26 | 9 | 2008.6 | 1967.75 | 1935.69(-0.03) | 1937.83(0.08) | 1938.33(0.1) | 1940.89 | -1.1 | | -15 | 18(-0.8) | -50 | [-2] | [4] | [2] | 32 | 84 | UR | 0.2 | SmallShort? | | (-1) | 6 | 1 | 11 | -8 | 0.5,69 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|