|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1881.7000 One month high (close): $2096.3900
AZO Daily Change: 1.8% Daily StdDev 1.73% AZO EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $1986.35(1.8%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 1987.34 | 1941.68 | 1922.52(0.13) | 1931.18(0.3) | 1945.64(0.4) | 1973.32 | -0.3 | | -12 | 35(6.8) | 15 | [8] | [32] | [21] | 115 | 233 | UT | 1.4 | HoldLong | | (8) | 23 | 33 | 21 | 20 | 2.6,100 | 46 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 1941.68(daily_ema_10 -1.6%)
Support Levels: 1931.18(weak_hourly_sma_10 -2.14%) 1922.52(weak_hourly_sma_20 -2.57%)
Resistance Levels: 1987.34(daily_ema_20 0.71%)
|
| | | 2 | Jan/31 | 9 | 1987.34 | 1941.68 | 1920.07(0.08) | 1925.37(0.27) | 1937.96(0.35) | 1963.07 | -0.4 | | -12 | 28(5.5) | -0 | [5] | [28] | [35] | 113 | 228 | RG | 1.6 | SmallShort? | | (7) | 20 | 79 | 16 | 20 | 2.8,93 | 46 | | 3 | Jan/28 | 15 | 1992.31 | 1944.95 | 1920.07(-0) | 1920.23(0.11) | 1931.29(0.31) | 1938.75 | -0.9 | | -14 | 23(1.5) | -15 | [-0] | [18] | [20] | 80 | 182 | UR | 0.6 | SmallShort? | | (1) | 18 | 45 | 7 | 20 | 1.6,90 | 42 | | 4 | Jan/28 | 14 | 1992.31 | 1944.95 | 1918.55(-0.04) | 1918.11(0.02) | 1925.4(0.28) | 1924.92 | -1.1 | | -14 | 21(-1.4) | -50 | [-2] | [14] | [-2] | 53 | 132 | RG | -0 | Wait | | (-3) | 16 | -16 | 10 | 20 | 0.5,90 | 42 | | 5 | Jan/28 | 13 | 1992.31 | 1944.95 | 1919.35(-0.04) | 1917.79(0.1) | 1919.99(0.16) | 1929.74 | -1 | | -14 | 23(-1.6) | -50 | [-2] | [9] | [1] | 65 | 123 | UR | 0.7 | SmallShort | | (-2) | 9 | -16 | 30 | 19 | 0.8,95 | 42 | | | | |
| 6 | Jan/28 | 12 | 1992.31 | 1944.95 | 1919.35(0) | 1915.78(0.13) | 1916.98(0.23) | 1934.48 | -1 | | -14 | 24(0.1) | -25 | [0] | [15] | [16] | 59 | 124 | UR | 1.2 | SmallShort | | (-2) | 13 | 20 | 36 | 20 | 1,84 | 42 | | 7 | Jan/28 | 11 | 1992.31 | 1944.95 | 1920.09(-0.01) | 1913.27(0.23) | 1912.57(0.2) | 1928.57 | -1.1 | | -14 | 24(-0.5) | -5 | [-1] | [15] | [24] | 23 | 96 | UR | 1.1 | SmallShort | | (-1) | 12 | 61 | 15 | 8 | 0.6,58 | 42 | | 8 | Jan/28 | 10 | 1992.31 | 1944.95 | 1920.22(-0.05) | 1908.84(-0.03) | 1908.67(-0.08) | 1910.07 | -1.4 | | -14 | 25(-0.1) | -50 | [-3] | [-9] | [14] | -26 | -23 | DP | 0.1 | OpenShort | | (-4) | -5 | 42 | -3 | 9 | -0.7,42 | 42 | | 9 | Jan/28 | 9 | 1992.31 | 1944.95 | 1921.16(-0.1) | 1909.37(-0.14) | 1910.23(-0.28) | 1897.5 | -1.6 | | -14 | 25(1.8) | -50 | [-6] | [-24] | [-20] | -48 | -93 | DT | -0.9 | OpenShort? | | (-6) | -16 | -51 | -9 | -17 | -1.6,42 | 42 | | 10 | Jan/27 | 15 | 1998.77 | 1953.61 | 1923.1(-0.05) | 1912.13(-0.09) | 1915.59(0.05) | 1912.93 | -1.4 | | -16 | 23(1) | -50 | [-3] | [-5] | [-1] | -21 | 7 | DT | -0.2 | OpenShort? | | (-4) | 3 | -6 | -3 | 20 | -0.7,47 | 30 | | | | |
| 11 | Jan/27 | 14 | 1998.77 | 1953.61 | 1924.06(-0.11) | 1913.9(-0.05) | 1914.67(0.03) | 1914.86 | -1.4 | | -16 | 22(-2.5) | -50 | [-6] | [-6] | [6] | -18 | 58 | DP | 0 | OpenShort | | (-3) | 2 | 14 | -2 | 13 | -0.7,50 | 30 | | 12 | Jan/27 | 13 | 1998.77 | 1953.61 | 1926.14(-0.06) | 1914.8(-0.1) | 1914.04(0.26) | 1910.46 | -1.4 | | -16 | 24(0.5) | -50 | [-4] | [7] | [-6] | -22 | 36 | RG | -0.2 | Wait | | (-8) | 15 | -26 | 11 | 6 | -1,53 | 30 | | 13 | Jan/27 | 12 | 1998.77 | 1953.61 | 1927.39(-0.01) | 1916.74(-0.11) | 1909.03(0.03) | 1918.36 | -1.3 | | -16 | 24(0.1) | -50 | [-1] | [-6] | [2] | -13 | -34 | DP | 0.6 | OpenShort | | (-3) | 2 | -9 | 17 | 20 | -0.6,52 | 30 | | 14 | Jan/27 | 11 | 1998.77 | 1953.61 | 1927.65(0.03) | 1918.94(-0.09) | 1909.03(0) | 1921.33 | -1.3 | | -16 | 24(-0.9) | -5 | [2] | [-7] | [23] | -12 | -57 | RG | 0.9 | SmallShort | | (-1) | 0 | 44 | 38 | 20 | -0.4,48 | 30 | | 15 | Jan/27 | 10 | 1998.77 | 1953.61 | 1926.99(-0.05) | 1920.76(-0.2) | 1908.36(-0.26) | 1907.89 | -1.5 | | -16 | 25(1.2) | -50 | [-3] | [-26] | [-4] | -55 | -114 | DT | -0 | OpenShort | | (-0) | -15 | -13 | 6 | -8 | -1.3,28 | 30 | | | | |
| 16 | Jan/27 | 9 | 1998.77 | 1953.61 | 1927.88(-0.02) | 1924.67(-0.12) | 1913.41(-0.11) | 1911.86 | -1.4 | | -16 | 24(0.5) | -10 | [-1] | [-14] | [27] | -63 | -86 | DP | -0.1 | OpenShort? | | (-2) | -6 | 87 | -4 | -19 | -1.1,15 | 30 | | 17 | Jan/26 | 15 | 2008.6 | 1967.75 | 1928.28(-0.13) | 1926.91(-0.26) | 1915.56(-0.5) | 1885.59 | -2 | | -15 | 23(6.7) | -50 | [-8] | [-42] | [-47] | -125 | -215 | DT | -2.1 | HoldShort? | | (-6) | -29 | -99 | -33 | -20 | -3,0 | 32 | | 18 | Jan/26 | 14 | 2008.6 | 1967.75 | 1930.76(-0.07) | 1931.94(-0.06) | 1925.12(-0.24) | 1915.83 | -1.5 | | -15 | 16(-0.1) | -50 | [-4] | [-21] | [-13] | -73 | -70 | DT | -0.9 | OpenShort | | (-3) | -14 | -21 | -16 | -20 | -1.5,15 | 32 | | 19 | Jan/26 | 13 | 2008.6 | 1967.75 | 1932.11(-0.06) | 1933.09(-0.05) | 1929.76(-0.17) | 1922.19 | -1.4 | | -15 | 16(-0.4) | -50 | [-4] | [-16] | [-13] | -50 | -34 | DT | -0.8 | OpenShort | | (-4) | -10 | -26 | -15 | -20 | -1,25 | 32 | | 20 | Jan/26 | 12 | 2008.6 | 1967.75 | 1933.27(-0.04) | 1933.09(-0) | 1933.14(-0.14) | 1930.23 | -1.3 | | -15 | 17(-0.5) | -50 | [-2] | [-13] | [2] | -27 | -15 | DP | -0.3 | OpenShort | | (-3) | -8 | 20 | -20 | -12 | -0.3,31 | 32 | | | | |
| 21 | Jan/26 | 11 | 2008.6 | 1967.75 | 1933.98(-0.05) | 1934.14(-0.18) | 1935.77(-0.15) | 1923.98 | -1.4 | | -15 | 17(0.4) | -50 | [-3] | [-19] | [-10] | -26 | -39 | DT | -1.1 | OpenShort | | (-4) | -9 | -20 | -17 | -1 | -0.9,47 | 32 | | 22 | Jan/26 | 10 | 2008.6 | 1967.75 | 1934.93(-0.04) | 1937.72(-0.01) | 1938.75(0.02) | 1930.08 | -1.3 | | -15 | 17(-0.7) | -50 | [-2] | [-4] | [-15] | -4 | 11 | DT | -0.8 | OpenShort | | (-2) | 1 | -35 | -11 | -20 | -0.5,59 | 32 | | 23 | Jan/26 | 9 | 2008.6 | 1967.75 | 1935.69(-0.03) | 1937.83(0.08) | 1938.33(0.1) | 1940.89 | -1.1 | | -15 | 18(-0.8) | -50 | [-2] | [4] | [2] | 32 | 81 | UR | 0.2 | SmallShort? | | (-1) | 6 | 1 | 12 | -8 | 0.5,69 | 32 | | 24 | Jan/25 | 15 | 2018.02 | 1980.46 | 1935.69(-0) | 1936.37(0.17) | 1936.43(0.08) | 1940.59 | -1.4 | | -12 | 18(-2.5) | -50 | [-0] | [7] | [-3] | 25 | 39 | CR | 0.4 | HoldShort? | | (-2) | 5 | -11 | 12 | -18 | 0.4,65 | 31 | | 25 | Jan/25 | 14 | 2018.02 | 1980.46 | 1936.39(-0.02) | 1933.13(0.11) | 1934.83(0.13) | 1944.11 | -1.4 | | -12 | 21(-0.6) | -25 | [-1] | [8] | [13] | 28 | 89 | UR | 0.8 | SmallShort | | (0) | 8 | 28 | 16 | 16 | 0.7,60 | 31 | | | | |
| 26 | Jan/25 | 13 | 2018.02 | 1980.46 | 1936.7(-0.1) | 1930.97(0.06) | 1932.28(-0.23) | 1935.65 | -1.5 | | -12 | 22(-4.2) | -50 | [-6] | [-16] | [3] | -4 | 30 | DP | 0.3 | OpenShort | | (-3) | -14 | 10 | -3 | 1 | -0.1,49 | 31 | | 27 | Jan/25 | 12 | 2018.02 | 1980.46 | 1938.62(-0.1) | 1929.72(0.01) | 1936.82(-0.02) | 1932.51 | -1.6 | | -12 | 26(-3.3) | -50 | [-6] | [-5] | [4] | -12 | 59 | DP | -0.3 | OpenShort | | (-7) | -1 | 11 | -2 | 9 | -0.4,48 | 31 | | 28 | Jan/25 | 11 | 2018.02 | 1980.46 | 1940.57(-0.12) | 1929.5(-0.08) | 1937.17(0.06) | 1929.32 | -1.6 | | -12 | 29(-3.2) | -50 | [-7] | [-3] | [-5] | -21 | 67 | DT | -0.5 | OpenShort | | (-8) | 4 | -13 | -13 | 15 | -0.7,47 | 31 | | 29 | Jan/25 | 10 | 2018.02 | 1980.46 | 1942.96(-0.14) | 1930.98(-0.11) | 1935.99(0.18) | 1933.45 | -1.5 | | -12 | 32(-2.7) | -50 | [-8] | [3] | [6] | 4 | 125 | UR | -0.1 | SmallShort | | (-8) | 11 | 6 | 13 | 20 | -0.5,66 | 31 | | 30 | Jan/25 | 9 | 2018.02 | 1980.46 | 1945.67(-0.09) | 1933.01(-0.04) | 1932.5(0.15) | 1931.66 | -1.6 | | -12 | 35(-1.4) | -50 | [-5] | [4] | [-22] | -5 | 49 | RG | -0 | Wait? | | (-8) | 9 | -80 | 22 | 11 | -0.7,63 | 31 | | | | |
| 31 | Jan/24 | 15 | 2024.21 | 1988.96 | 1947.49(-0.01) | 1933.81(0.09) | 1929.65(0.37) | 1956.5 | -1.3 | | -9 | 36(-3) | -10 | [-1] | [23] | [34] | 18 | 147 | UR | 1.4 | SmallShort? | | (-3) | 22 | 67 | 41 | 20 | 0.5,55 | 41 | | 32 | Jan/24 | 14 | 2024.21 | 1988.96 | 1947.67(-0.04) | 1932.13(-0.06) | 1922.59(0.07) | 1935.75 | -1.7 | | -9 | 39(0) | -15 | [-2] | [1] | [18] | -36 | -4 | UR | 0.7 | SmallShort | | (-4) | 4 | 38 | 19 | 20 | -0.6,29 | 41 | | 33 | Jan/24 | 13 | 2024.21 | 1988.96 | 1948.41(-0.09) | 1933.29(-0.15) | 1921.32(-0.24) | 1924.13 | -2 | | -9 | 39(1.7) | -50 | [-5] | [-21] | [18] | -71 | -91 | DP | 0.1 | OpenShort | | (-5) | -14 | 50 | 9 | -4 | -1.2,9 | 41 | | 34 | Jan/24 | 12 | 2024.21 | 1988.96 | 1950.15(-0.15) | 1936.22(-0.18) | 1925.88(-0.4) | 1909.09 | -2.3 | | -9 | 38(4.6) | -50 | [-9] | [-33] | [-21] | -104 | -162 | DT | -0.9 | HoldShort | | (-8) | -24 | -45 | -5 | -20 | -2.2,1 | 41 | | 35 | Jan/24 | 11 | 2024.21 | 1988.96 | 1953.1(-0.12) | 1939.74(-0.13) | 1933.69(-0.2) | 1922.8 | -2 | | -9 | 33(1.6) | -50 | [-7] | [-19] | [-2] | -94 | -93 | DT | -0.7 | OpenShort | | (-8) | -12 | 5 | -9 | -20 | -1.8,1 | 41 | | | | |
| 36 | Jan/24 | 10 | 2024.21 | 1988.96 | 1955.37(-0.13) | 1942.24(-0.29) | 1937.59(-0.25) | 1921.31 | -2 | | -9 | 31(4.9) | -50 | [-8] | [-27] | [-15] | -99 | -105 | DT | -1 | OpenShort | | (-8) | -15 | -35 | -10 | -20 | -2.1,4 | 41 | | 37 | Jan/24 | 9 | 2024.21 | 1988.96 | 1957.86(-0.09) | 1947.9(-0.19) | 1942.41(-0.15) | 1931.84 | -1.8 | | -9 | 27(1.5) | -50 | [-5] | [-17] | [-16] | -88 | -79 | DT | -0.8 | OpenShort? | | (-6) | -9 | -42 | -4 | -12 | -1.9,10 | 41 | | 38 | Jan/21 | 15 | 2026.71 | 1993.22 | 1959.64(-0.1) | 1951.65(-0.16) | 1945.26(-0.06) | 1944.83 | -1.6 | | -11 | 25(-1.7) | -50 | [-6] | [-13] | [-0] | -66 | 1 | DT | -0 | OpenShort? | | (-4) | -4 | -6 | 6 | 11 | -1.2,14 | 32 | | 39 | Jan/21 | 14 | 2026.71 | 1993.22 | 1961.64(-0.07) | 1954.86(-0.18) | 1946.41(0.04) | 1946.83 | -1.6 | | -11 | 27(0.5) | -50 | [-4] | [-7] | [3] | -68 | -4 | DP | 0 | OpenShort | | (-6) | 2 | 6 | 1 | 7 | -1.1,10 | 32 | | 40 | Jan/21 | 13 | 2026.71 | 1993.22 | 1962.96(-0.07) | 1958.29(-0.15) | 1945.7(-0.06) | 1945.05 | -1.6 | | -11 | 26(1.2) | -50 | [-4] | [-12] | [4] | -75 | -38 | DP | -0 | OpenShort | | (-4) | -4 | 17 | 1 | -16 | -1.4,10 | 32 | | | | |
| 41 | Jan/21 | 12 | 2026.71 | 1993.22 | 1964.29(-0.07) | 1961.17(-0.12) | 1946.88(-0.36) | 1939.79 | -1.7 | | -11 | 25(2.9) | -50 | [-4] | [-30] | [-15] | -85 | -139 | DT | -0.6 | OpenShort | | (-5) | -22 | -32 | 1 | -20 | -1.9,13 | 32 | | 42 | Jan/21 | 11 | 2026.71 | 1993.22 | 1965.74(-0.04) | 1961.17(0) | 1953.83(-0.21) | 1949.8 | -1.5 | | -11 | 22(0.8) | -50 | [-2] | [-17] | [-6] | -72 | -93 | DT | -0.4 | OpenShort | | (-3) | -13 | -5 | -3 | -20 | -1.4,13 | 32 | | 43 | Jan/21 | 10 | 2026.71 | 1993.22 | 1966.43(-0.02) | 1963.43(-0.02) | 1957.86(-0.26) | 1951.34 | -1.5 | | -11 | 21(0.6) | -50 | [-1] | [-20] | [0] | -78 | -123 | DT | -0.6 | HoldShort | | (-3) | -16 | 27 | -35 | -20 | -1.4,7 | 32 | | 44 | Jan/21 | 9 | 2026.71 | 1993.22 | 1966.86(-0.07) | 1963.9(-0.13) | 1962.92(-0.4) | 1943.02 | -1.7 | | -11 | 21(3.7) | -50 | [-4] | [-32] | [-18] | -88 | -149 | DT | -1.9 | OpenShort? | | (-3) | -24 | -25 | -38 | -20 | -2.3,20 | 32 | | 45 | Jan/20 | 15 | 2031.34 | 2005.22 | 1968.17(-0.07) | 1966.46(-0.11) | 1970.87(-0.24) | 1950.54 | -1.7 | | -8 | 17(0.2) | -50 | [-4] | [-22] | [-31] | -63 | -80 | DT | -2.4 | OpenShort? | | (-3) | -15 | -69 | -30 | -20 | -2.1,40 | 33 | | | | |
| 46 | Jan/20 | 14 | 2031.34 | 2005.22 | 1969.52(-0.14) | 1968.59(0.04) | 1975.65(0.14) | 1972.26 | -1.3 | | -8 | 17(-15.7) | -50 | [-8] | [5] | [0] | 26 | 175 | RG | -0.4 | Wait | | (-1) | 8 | -3 | 5 | 6 | 0.4,66 | 33 | | 47 | Jan/20 | 13 | 2031.34 | 2005.22 | 1972.26(-0.13) | 1967.8(0.01) | 1972.98(0.2) | 1973.04 | -1.3 | | -8 | 33(-8.5) | -50 | [-8] | [7] | [-0] | 27 | 170 | RG | 0 | Wait | | (-9) | 12 | -14 | 19 | 16 | 0.1,74 | 33 | | 48 | Jan/20 | 12 | 2031.34 | 2005.22 | 1974.88(-0.12) | 1967.61(-0.05) | 1968.98(0.2) | 1977.65 | -1.2 | | -8 | 41(-5.9) | -50 | [-7] | [6] | [2] | 28 | 171 | UR | 0.5 | SmallShort | | (-8) | 12 | -10 | 9 | 20 | 0.1,75 | 33 | | 49 | Jan/20 | 11 | 2031.34 | 2005.22 | 1977.2(-0.13) | 1968.51(0.05) | 1965.03(0.16) | 1980.88 | -1.1 | | -8 | 47(-7.1) | -50 | [-8] | [6] | [11] | 12 | 181 | UR | 0.7 | SmallShort | | (-7) | 10 | 24 | 4 | 20 | 0.2,57 | 33 | | 50 | Jan/20 | 10 | 2031.34 | 2005.22 | 1979.75(-0.18) | 1967.53(0.03) | 1961.82(0.06) | 1973.44 | -1.3 | | -8 | 54(-9.7) | -50 | [-11] | [-1] | [14] | -30 | 154 | DP | 0.5 | OpenShort | | (-10) | 4 | 43 | -10 | 17 | -0.3,28 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|