|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1990.3700 One month high (close): $2104.0400
AZO Daily Change: -0.73% Daily StdDev 1.61% AZO EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $2033.48(-0.73%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 2040.26 | 2038.04 | 2036.42(0.11) | 2054.21(0.07) | 2051.61(-0.02) | 2050.96 | 0.3 | | -1 | 66(-2.1) | 35 | [7] | [1] | [8] | 22 | -41 | UT | -0 | OpenLong | | (8) | -1 | 36 | -13 | -20 | 0.7,54 | 49 | Sample size 40 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -0.26%(33%)
Daily Trend: %
Up Forces: 2054.21(hourly_sma_10 0.16%)
Down Forces: 2038.04(daily_ema_10 -0.63%)
Support Levels: 2040.26(daily_ema_20 -0.52%) 2036.42(weak_hourly_sma_20 -0.71%)
Resistance Levels:
|
| | | 2 | Jan/14 | 9 | 2040.26 | 2038.04 | 2034.09(0.13) | 2052.77(0.03) | 2052.03(-0.17) | 2039.26 | -0 | | -1 | 68(-6.1) | 5 | [8] | [-9] | [-18] | 17 | -140 | DR | -0.6 | OpenShort? | | (6) | -11 | -33 | -16 | -20 | 0.2,62 | 49 | | 3 | Jan/13 | 15 | 2039.34 | 2043.82 | 2031.55(0.14) | 2052.25(0.06) | 2055.46(-0.13) | 2049.93 | 0.3 | | 1 | 74(-2.1) | 15 | [9] | [-5] | [-11] | 46 | -78 | DR | -0.2 | OpenShort? | | (10) | -8 | -25 | -6 | -20 | 0.7,78 | 56 | | 4 | Jan/13 | 14 | 2039.34 | 2043.82 | 2028.63(0.13) | 2050.98(0.12) | 2058.05(-0.09) | 2058.11 | 0.6 | | 1 | 76(1.9) | 20 | [8] | [-1] | [-2] | 62 | 2 | DR | 0 | OpenShort | | (11) | -6 | -4 | -6 | 0 | 1.1,84 | 56 | | 5 | Jan/13 | 13 | 2039.34 | 2043.82 | 2026.09(0.12) | 2048.5(0.15) | 2059.96(0.14) | 2059.28 | 0.6 | | 1 | 74(2.2) | 35 | [7] | [14] | [4] | 66 | 77 | UT | -0 | OpenLong | | (8) | 9 | 17 | -10 | 3 | 1.3,83 | 56 | | | | |
| 6 | Jan/13 | 12 | 2039.34 | 2043.82 | 2023.59(0.15) | 2045.42(0.19) | 2057.01(0.19) | 2053.93 | 0.4 | | 1 | 72(1.7) | 35 | [9] | [19] | [-5] | 65 | 49 | CR | -0.1 | HoldShort | | (8) | 12 | -6 | -16 | -7 | 1.2,85 | 56 | | 7 | Jan/13 | 11 | 2039.34 | 2043.82 | 2020.55(0.16) | 2041.52(0.24) | 2053.09(0.17) | 2056.06 | 0.5 | | 1 | 70(-0.1) | 35 | [10] | [20] | [-8] | 80 | 65 | CR | 0.1 | OpenShort | | (10) | 11 | -20 | -4 | -6 | 1.5,92 | 56 | | 8 | Jan/13 | 10 | 2039.34 | 2043.82 | 2017.32(0.19) | 2036.54(0.34) | 2049.53(0.28) | 2062.67 | 0.7 | | 1 | 70(5.7) | 50 | [12] | [30] | [-4] | 95 | 104 | CR | 0.5 | OpenShort | | (13) | 17 | -18 | 1 | 20 | 1.9,97 | 56 | | 9 | Jan/13 | 9 | 2039.34 | 2043.82 | 2013.41(0.23) | 2029.55(0.34) | 2043.77(0.33) | 2068.72 | 0.9 | | 1 | 65(7.3) | 50 | [14] | [34] | [33] | 113 | 127 | UT | 1.1 | HoldLong? | | (13) | 20 | 81 | 8 | 20 | 2.5,100 | 56 | | 10 | Jan/12 | 15 | 2039.24 | 2047 | 2008.84(0.14) | 2022.77(0.21) | 2037.04(0.16) | 2042.74 | 0.1 | | 3 | 57(3.4) | 50 | [9] | [18] | [7] | 91 | 74 | UT | 0.3 | OpenLong? | | (11) | 10 | 17 | -3 | 20 | 1.7,98 | 55 | | | | |
| 11 | Jan/12 | 14 | 2039.24 | 2047 | 2006.13(0.04) | 2018.63(0.16) | 2033.81(0.19) | 2037.35 | -0.1 | | 3 | 54(3.3) | 25 | [3] | [17] | [6] | 91 | 166 | UT | 0.2 | OpenLong | | (8) | 12 | 11 | -3 | 20 | 1.7,98 | 55 | | 12 | Jan/12 | 13 | 2039.24 | 2047 | 2005.23(0.03) | 2015.44(0.23) | 2030.02(0.31) | 2033.69 | -0.2 | | 3 | 51(2.2) | 15 | [2] | [26] | [-2] | 88 | 186 | CR | 0.2 | OpenShort | | (3) | 19 | -11 | 3 | 15 | 1.6,98 | 55 | | 13 | Jan/12 | 12 | 2039.24 | 2047 | 2004.68(0.05) | 2010.91(0.24) | 2023.67(0.43) | 2037.06 | -0.1 | | 3 | 49(4.4) | 50 | [3] | [34] | [9] | 100 | 215 | UT | 0.8 | HoldLong | | (3) | 27 | 8 | 18 | 20 | 2,100 | 55 | | 14 | Jan/12 | 11 | 2039.24 | 2047 | 2003.74(0.03) | 2006.09(0.12) | 2014.95(0.32) | 2034.35 | -0.1 | | 3 | 44(2.6) | 45 | [2] | [23] | [19] | 100 | 199 | UT | 1.3 | HoldLong | | (3) | 20 | 24 | 32 | 20 | 2,100 | 55 | | 15 | Jan/12 | 10 | 2039.24 | 2047 | 2003.2(0.04) | 2003.71(0.13) | 2008.57(0.32) | 2026.66 | -0.4 | | 3 | 42(2.7) | 50 | [3] | [24] | [19] | 79 | 159 | UT | 1.3 | OpenLong | | (1) | 20 | 27 | 31 | 20 | 1.7,86 | 55 | | | | |
| 16 | Jan/12 | 9 | 2039.24 | 2047 | 2002.41(-0.03) | 2001.08(0.07) | 2002.07(0.06) | 2017.99 | -0.6 | | 3 | 39(-2.1) | 30 | [-2] | [5] | [23] | 47 | 124 | UR | 1.2 | SmallShort? | | (-0) | 4 | 52 | 17 | 20 | 1.2,67 | 55 | | 17 | Jan/11 | 15 | 2036.7 | 2051.51 | 2003.07(-0.08) | 1999.59(0.08) | 2000.86(0.14) | 2001.73 | -1 | | 2 | 41(-4.1) | -0 | [-5] | [8] | [6] | 5 | 101 | UR | 0.1 | SmallShort? | | (-4) | 9 | 18 | 6 | -8 | -0.1,57 | 54 | | 18 | Jan/11 | 14 | 2036.7 | 2051.51 | 2004.77(-0.18) | 1998.03(0.04) | 1998.03(0.04) | 1995.91 | -1.2 | | 2 | 45(-14.4) | -45 | [-11] | [-0] | [-6] | -15 | 147 | DT | -0.1 | OpenShort | | (-7) | 3 | -14 | 3 | -16 | -0.6,50 | 54 | | 19 | Jan/11 | 13 | 2036.7 | 2051.51 | 2008.42(-0.17) | 1997.29(0.12) | 1997.27(-0.08) | 2000.26 | -1 | | 2 | 59(-10.7) | -40 | [-11] | [-5] | [0] | -4 | 109 | DT | 0.1 | OpenShort | | (-12) | -5 | -3 | 14 | -14 | -0.4,56 | 54 | | 20 | Jan/11 | 12 | 2036.7 | 2051.51 | 2011.89(-0.17) | 1994.97(0.07) | 1998.95(-0.05) | 2001.32 | -1 | | 2 | 70(-8.6) | -40 | [-11] | [-5] | [-2] | -13 | 106 | DT | 0.1 | OpenShort | | (-12) | -3 | -12 | 10 | 9 | -0.4,47 | 54 | | | | |
| 21 | Jan/11 | 11 | 2036.7 | 2051.51 | 2015.27(-0.15) | 1993.54(-0.07) | 1999.89(0.09) | 2005.1 | -0.9 | | 2 | 79(-6.1) | 10 | [-9] | [-0] | [23] | -23 | 120 | UR | 0.2 | SmallShort | | (-11) | 6 | 54 | 2 | 20 | -0.4,37 | 54 | | 22 | Jan/11 | 10 | 2036.7 | 2051.51 | 2018.35(-0.19) | 1994.88(-0.2) | 1998.04(-0.05) | 1988.17 | -1.4 | | 2 | 85(0) | -35 | [-12] | [-14] | [-2] | -47 | 24 | DT | -0.3 | OpenShort | | (-13) | -3 | -10 | -0 | 12 | -1,28 | 54 | | 23 | Jan/11 | 9 | 2036.7 | 2051.51 | 2022.1(-0.17) | 1998.94(-0.12) | 1999.01(0.09) | 1991.31 | -1.3 | | 2 | 85(-2) | -50 | [-11] | [-2] | [-16] | -42 | 40 | DT | -0.3 | OpenShort? | | (-11) | 6 | -54 | 7 | 5 | -1,33 | 54 | | 24 | Jan/10 | 15 | 2036.42 | 2057.98 | 2025.48(-0.1) | 2001.38(-0.07) | 1997.31(0.32) | 2008.31 | -0.8 | | 4 | 87(1.7) | 20 | [-6] | [15] | [7] | -29 | 97 | UR | 0.4 | SmallShort? | | (-9) | 20 | 3 | 17 | 20 | -0.6,36 | 55 | | 25 | Jan/10 | 14 | 2036.42 | 2057.98 | 2027.55(-0.1) | 2002.7(-0.05) | 1990.99(0.21) | 2007.51 | -0.8 | | 4 | 85(-0.2) | 45 | [-6] | [9] | [16] | -46 | 51 | UR | 0.5 | SmallShort | | (-7) | 13 | 36 | 14 | 20 | -0.7,22 | 55 | | | | |
| 26 | Jan/10 | 13 | 2036.42 | 2057.98 | 2029.58(-0.18) | 2003.61(-0.14) | 1986.9(-0.23) | 1996.24 | -1.1 | | 4 | 85(0) | -5 | [-11] | [-23] | [13] | -63 | -39 | RG | 0.3 | Wait | | (-9) | -15 | 31 | 15 | 3 | -1.1,15 | 55 | | 27 | Jan/10 | 12 | 2036.42 | 2057.98 | 2033.14(-0.24) | 2006.49(-0.25) | 1991.58(-0.37) | 1986.77 | -1.4 | | 4 | 85(1.1) | -45 | [-15] | [-36] | [-1] | -80 | -84 | DT | -0.2 | OpenShort | | (-13) | -23 | -3 | 9 | -17 | -1.5,8 | 55 | | 28 | Jan/10 | 11 | 2036.42 | 2057.98 | 2037.95(-0.21) | 2011.6(-0.39) | 1999.06(-0.32) | 1987.7 | -1.4 | | 4 | 84(3.6) | -25 | [-13] | [-37] | [11] | -89 | -121 | DP | -0.4 | OpenShort | | (-15) | -20 | 35 | -3 | 1 | -1.7,4 | 55 | | 29 | Jan/10 | 10 | 2036.42 | 2057.98 | 2042.2(-0.25) | 2019.57(-0.48) | 2005.49(-0.49) | 1976.73 | -1.7 | | 4 | 81(10.8) | -50 | [-16] | [-51] | [-18] | -107 | -194 | DT | -1 | HoldShort | | (-16) | -31 | -38 | -9 | -20 | -2.3,1 | 55 | | 30 | Jan/10 | 9 | 2036.42 | 2057.98 | 2047.38(-0.24) | 2029.27(-0.38) | 2015.34(-0.25) | 1988.51 | -1.3 | | 4 | 70(4.7) | -50 | [-15] | [-32] | [-37] | -106 | -114 | DT | -1.1 | HoldShort? | | (-14) | -16 | -96 | -5 | -20 | -2.4,4 | 55 | | | | |
| 31 | Jan/7 | 15 | 2036.24 | 2062.11 | 2052.21(-0.13) | 2037.01(-0.23) | 2020.32(-0.04) | 2018.93 | -0.5 | | 6 | 65(2.8) | -5 | [-8] | [-12] | [-4] | -80 | -41 | RG | -0.1 | Wait? | | (-12) | -3 | -11 | 5 | -12 | -1.4,5 | 55 | | 32 | Jan/7 | 14 | 2036.24 | 2062.11 | 2054.93(-0.15) | 2041.73(-0.17) | 2021.22(-0.14) | 2022.55 | -0.4 | | 6 | 62(1.6) | -5 | [-9] | [-16] | [1] | -79 | -47 | RG | 0.1 | Wait | | (-8) | -9 | 6 | 10 | -20 | -1.4,6 | 55 | | 33 | Jan/7 | 13 | 2036.24 | 2062.11 | 2057.98(-0.15) | 2045.26(-0.21) | 2024.13(-0.47) | 2020.59 | -0.4 | | 6 | 61(3.3) | -30 | [-9] | [-39] | [-3] | -90 | -149 | DT | -0.2 | OpenShort | | (-10) | -30 | -3 | 4 | -20 | -1.7,3 | 55 | | 34 | Jan/7 | 12 | 2036.24 | 2062.11 | 2061.05(-0.14) | 2049.58(-0.13) | 2033.65(-0.45) | 2021.46 | -0.4 | | 6 | 57(4.3) | -25 | [-9] | [-35] | [-2] | -96 | -163 | BT | -0.6 | OpenLong | | (-10) | -28 | 11 | -4 | -20 | -1.9,2 | 55 | | 35 | Jan/7 | 11 | 2036.24 | 2062.11 | 2063.9(-0.17) | 2052.26(-0.17) | 2042.93(-0.54) | 2018.05 | -0.5 | | 6 | 53(8.4) | -45 | [-11] | [-42] | [-19] | -110 | -185 | DT | -1.3 | HoldShort | | (-10) | -34 | -20 | -34 | -20 | -2.4,0 | 55 | | | | |
| 36 | Jan/7 | 10 | 2036.24 | 2062.11 | 2067.42(-0.14) | 2055.72(-0.2) | 2054.03(-0.41) | 2024.34 | -0.3 | | 6 | 45(8.3) | -40 | [-9] | [-34] | [-23] | -102 | -172 | DT | -1.8 | HoldShort | | (-10) | -26 | -37 | -32 | -20 | -2.7,16 | 55 | | 37 | Jan/7 | 9 | 2036.24 | 2062.11 | 2070.22(-0.07) | 2059.92(-0.21) | 2062.48(-0.19) | 2036.2 | -0 | | 6 | 36(6.4) | -15 | [-4] | [-20] | [-40] | -83 | -138 | DT | -2 | OpenShort? | | (-7) | -12 | -99 | -24 | -20 | -2.6,32 | 55 | | 38 | Jan/6 | 15 | 2034.27 | 2063.14 | 2071.65(0.01) | 2064.3(-0.02) | 2066.38(0.05) | 2068.21 | 0.9 | | 8 | 30(1.8) | 50 | [1] | [4] | [1] | -9 | -17 | UT | 0.2 | OpenLong? | | (1) | 3 | -3 | 4 | 18 | -0.3,49 | 58 | | 39 | Jan/6 | 14 | 2034.27 | 2063.14 | 2071.36(0.05) | 2064.75(-0.04) | 2065.35(0.18) | 2069.17 | 0.9 | | 8 | 28(-3.3) | 50 | [3] | [12] | [3] | -7 | -15 | UT | 0.3 | OpenLong | | (1) | 12 | -4 | 14 | 20 | -0.2,48 | 58 | | 40 | Jan/6 | 13 | 2034.27 | 2063.14 | 2070.27(0.05) | 2065.51(-0.09) | 2061.62(0.21) | 2070.58 | 0.9 | | 8 | 32(-2.2) | 50 | [3] | [13] | [8] | -12 | 3 | UT | 0.7 | OpenLong | | (4) | 14 | 11 | 10 | 20 | 0,38 | 58 | | | | |
| 41 | Jan/6 | 12 | 2034.27 | 2063.14 | 2069.15(0.06) | 2067.39(-0.04) | 2061.62(-0) | 2067.01 | 0.8 | | 8 | 34(-3.7) | 50 | [4] | [1] | [13] | -22 | -70 | UT | 0.7 | OpenLong | | (3) | -0 | 31 | 11 | 6 | -0.2,33 | 58 | | 42 | Jan/6 | 11 | 2034.27 | 2063.14 | 2067.84(0.05) | 2068.18(-0.13) | 2057.46(-0.24) | 2056.95 | 0.6 | | 8 | 37(-3.6) | 40 | [3] | [-18] | [-9] | -50 | -161 | DR | -0 | OpenShort | | (3) | -15 | -21 | -7 | -11 | -0.7,18 | 58 | | 43 | Jan/6 | 10 | 2034.27 | 2063.14 | 2066.82(0.08) | 2070.77(-0.07) | 2062.35(-0.07) | 2063.86 | 0.8 | | 8 | 41(-4) | 50 | [5] | [-4] | [11] | -41 | -107 | RG | 0.1 | Wait | | (5) | -5 | 45 | -19 | -5 | -0.2,14 | 58 | | 44 | Jan/6 | 9 | 2034.27 | 2063.14 | 2065.22(-0.02) | 2072.3(-0.16) | 2063.7(-0.28) | 2049.55 | 0.4 | | 8 | 45(1) | 15 | [-1] | [-22] | [-9] | -55 | -130 | RG | -0.8 | SmallLong? | | (3) | -18 | -0 | -33 | -20 | -0.9,18 | 58 | | 45 | Jan/5 | 15 | 2030.64 | 2059.69 | 2065.71(-0.07) | 2075.54(-0.18) | 2069.4(-0.4) | 2049.61 | 0.5 | | 7 | 44(1) | -25 | [-5] | [-32] | [-26] | -30 | -110 | DT | -1.2 | OpenShort? | | (-1) | -26 | -54 | -22 | -20 | -0.9,43 | 48 | | | | |
| 46 | Jan/5 | 14 | 2030.64 | 2059.69 | 2067.2(-0.08) | 2079.32(-0.06) | 2077.8(-0.06) | 2066.88 | 0.9 | | 7 | 43(-4.1) | -25 | [-5] | [-6] | [-18] | 17 | 66 | DT | -0.6 | OpenShort | | (-2) | -4 | -44 | -8 | -20 | -0,67 | 48 | | 47 | Jan/5 | 13 | 2030.64 | 2059.69 | 2068.9(-0.02) | 2080.61(0.08) | 2077.8(0) | 2081.22 | 1.3 | | 7 | 47(-1.3) | 25 | [-1] | [3] | [6] | 43 | 80 | UR | 0.1 | SmallShort | | (-3) | 0 | 24 | -4 | -12 | 0.7,75 | 48 | | 48 | Jan/5 | 12 | 2030.64 | 2059.69 | 2069.39(-0.06) | 2078.89(0.04) | 2078.98(-0.1) | 2073.49 | 1.1 | | 7 | 48(-2) | 5 | [-4] | [-5] | [-3] | 36 | 54 | RG | -0.3 | Wait | | (-3) | -6 | -7 | 12 | -20 | 0.2,81 | 48 | | 49 | Jan/5 | 11 | 2030.64 | 2059.69 | 2070.54(-0.04) | 2078.08(0.15) | 2081.14(-0.03) | 2075.79 | 1.1 | | 7 | 50(-1.6) | -5 | [-3] | [3] | [-15] | 42 | 63 | RG | -0.3 | Wait | | (-3) | -2 | -42 | 14 | -20 | 0.3,84 | 48 | | 50 | Jan/5 | 10 | 2030.64 | 2059.69 | 2071.4(0.01) | 2075.05(0.21) | 2081.73(0.07) | 2089.68 | 1.5 | | 7 | 52(0.3) | 50 | [1] | [12] | [20] | 56 | 98 | UT | 0.4 | OpenLong | | (-1) | 5 | 47 | 19 | 8 | 0.9,83 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|