|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1986.1000 One month high (close): $2104.0400
AZO Daily Change: -0.58% Daily StdDev 1.59% AZO EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $2000.98(-0.58%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 2036.7 | 2051.51 | 2011.89(-0.17) | 1994.97(0.07) | 1998.95(-0.05) | 2001.32 | -1 | | 2 | 70(-8.6) | -40 | [-11] | [-5] | [-2] | -13 | 104 | DT | 0.1 | OpenShort | | (-12) | -3 | -12 | 10 | 9 | -0.4,47 | 54 | Sample size 47 Avg positive next hour return: 0.71%(47%) Avg negative next hour return: -0.51%(53%)
Daily Trend: %
Up Forces: 2036.7(daily_ema_20 1.77%)
Down Forces:
Support Levels: 1994.97(weak_hourly_sma_10 -0.32%)
Resistance Levels: 2011.89(hourly_sma_20 0.53%) 2051.51(weak_daily_ema_10 2.51%)
|
| | | 2 | Jan/11 | 11 | 2036.7 | 2051.51 | 2015.27(-0.15) | 1993.54(-0.07) | 1999.89(0.09) | 2005.1 | -0.9 | | 2 | 79(-6.1) | 10 | [-9] | [-0] | [23] | -23 | 118 | UR | 0.2 | SmallShort | | (-11) | 6 | 54 | 2 | 20 | -0.4,37 | 54 | | 3 | Jan/11 | 10 | 2036.7 | 2051.51 | 2018.35(-0.19) | 1994.88(-0.2) | 1998.04(-0.05) | 1988.17 | -1.4 | | 2 | 85(0) | -35 | [-12] | [-14] | [-2] | -47 | 23 | DT | -0.3 | OpenShort | | (-14) | -3 | -10 | -0 | 12 | -1,28 | 54 | | 4 | Jan/11 | 9 | 2036.7 | 2051.51 | 2022.1(-0.17) | 1998.94(-0.12) | 1999.01(0.09) | 1991.31 | -1.3 | | 2 | 85(-2) | -50 | [-11] | [-2] | [-17] | -42 | 39 | DT | -0.3 | OpenShort? | | (-11) | 6 | -54 | 7 | 5 | -1,33 | 54 | | 5 | Jan/10 | 15 | 2036.42 | 2057.98 | 2025.48(-0.1) | 2001.38(-0.07) | 1997.31(0.32) | 2008.31 | -0.8 | | 4 | 87(1.7) | 20 | [-6] | [15] | [7] | -29 | 96 | UR | 0.4 | SmallShort? | | (-9) | 20 | 3 | 17 | 20 | -0.6,36 | 55 | | | | |
| 6 | Jan/10 | 14 | 2036.42 | 2057.98 | 2027.55(-0.1) | 2002.7(-0.05) | 1990.99(0.21) | 2007.51 | -0.8 | | 4 | 85(-0.2) | 50 | [-6] | [9] | [17] | -46 | 50 | UR | 0.5 | SmallShort | | (-7) | 13 | 36 | 14 | 20 | -0.7,22 | 55 | | 7 | Jan/10 | 13 | 2036.42 | 2057.98 | 2029.58(-0.18) | 2003.61(-0.14) | 1986.9(-0.23) | 1996.24 | -1.1 | | 4 | 85(0) | -5 | [-11] | [-23] | [13] | -63 | -40 | RG | 0.3 | Wait | | (-9) | -15 | 31 | 15 | 3 | -1.1,15 | 55 | | 8 | Jan/10 | 12 | 2036.42 | 2057.98 | 2033.14(-0.24) | 2006.49(-0.25) | 1991.58(-0.37) | 1986.77 | -1.4 | | 4 | 85(1.1) | -45 | [-15] | [-36] | [-1] | -80 | -85 | DT | -0.2 | OpenShort | | (-14) | -23 | -3 | 9 | -17 | -1.5,8 | 55 | | 9 | Jan/10 | 11 | 2036.42 | 2057.98 | 2037.95(-0.21) | 2011.6(-0.39) | 1999.06(-0.32) | 1987.7 | -1.4 | | 4 | 84(3.6) | -25 | [-13] | [-37] | [11] | -89 | -122 | DP | -0.4 | OpenShort | | (-15) | -20 | 35 | -3 | 1 | -1.7,4 | 55 | | 10 | Jan/10 | 10 | 2036.42 | 2057.98 | 2042.2(-0.25) | 2019.57(-0.48) | 2005.49(-0.49) | 1976.73 | -1.7 | | 4 | 81(10.8) | -50 | [-16] | [-51] | [-18] | -107 | -195 | DT | -1 | HoldShort | | (-16) | -31 | -38 | -9 | -20 | -2.3,1 | 55 | | | | |
| 11 | Jan/10 | 9 | 2036.42 | 2057.98 | 2047.38(-0.24) | 2029.27(-0.38) | 2015.34(-0.25) | 1988.51 | -1.3 | | 4 | 70(4.7) | -50 | [-15] | [-32] | [-37] | -106 | -115 | DT | -1.1 | HoldShort? | | (-14) | -16 | -97 | -5 | -20 | -2.4,4 | 55 | | 12 | Jan/7 | 15 | 2036.24 | 2062.11 | 2052.21(-0.13) | 2037.01(-0.23) | 2020.32(-0.04) | 2018.93 | -0.5 | | 6 | 65(2.8) | -5 | [-8] | [-12] | [-4] | -80 | -41 | RG | -0.1 | Wait? | | (-12) | -3 | -12 | 5 | -12 | -1.4,5 | 55 | | 13 | Jan/7 | 14 | 2036.24 | 2062.11 | 2054.93(-0.15) | 2041.73(-0.17) | 2021.22(-0.14) | 2022.55 | -0.4 | | 6 | 62(1.6) | -5 | [-9] | [-17] | [1] | -79 | -48 | RG | 0.1 | Wait | | (-8) | -9 | 6 | 10 | -20 | -1.4,6 | 55 | | 14 | Jan/7 | 13 | 2036.24 | 2062.11 | 2057.98(-0.15) | 2045.26(-0.21) | 2024.13(-0.47) | 2020.59 | -0.4 | | 6 | 61(3.3) | -30 | [-9] | [-39] | [-3] | -90 | -149 | DT | -0.2 | OpenShort | | (-10) | -30 | -3 | 4 | -20 | -1.7,3 | 55 | | 15 | Jan/7 | 12 | 2036.24 | 2062.11 | 2061.05(-0.14) | 2049.58(-0.13) | 2033.65(-0.45) | 2021.46 | -0.4 | | 6 | 57(4.3) | -25 | [-9] | [-35] | [-2] | -96 | -163 | BT | -0.6 | OpenLong | | (-10) | -28 | 11 | -4 | -20 | -1.9,2 | 55 | | | | |
| 16 | Jan/7 | 11 | 2036.24 | 2062.11 | 2063.9(-0.17) | 2052.26(-0.17) | 2042.93(-0.54) | 2018.05 | -0.5 | | 6 | 53(8.4) | -45 | [-11] | [-42] | [-19] | -110 | -186 | DT | -1.3 | HoldShort | | (-10) | -34 | -20 | -34 | -20 | -2.4,0 | 55 | | 17 | Jan/7 | 10 | 2036.24 | 2062.11 | 2067.42(-0.14) | 2055.72(-0.2) | 2054.03(-0.41) | 2024.34 | -0.3 | | 6 | 45(8.3) | -40 | [-9] | [-34] | [-23] | -102 | -173 | DT | -1.8 | HoldShort | | (-10) | -26 | -37 | -32 | -20 | -2.7,16 | 55 | | 18 | Jan/7 | 9 | 2036.24 | 2062.11 | 2070.22(-0.07) | 2059.92(-0.21) | 2062.48(-0.19) | 2036.2 | -0 | | 6 | 36(6.4) | -15 | [-4] | [-20] | [-40] | -83 | -138 | DT | -2 | OpenShort? | | (-7) | -12 | -99 | -24 | -20 | -2.6,32 | 55 | | 19 | Jan/6 | 15 | 2034.27 | 2063.14 | 2071.65(0.01) | 2064.3(-0.02) | 2066.38(0.05) | 2068.21 | 0.9 | | 8 | 30(1.8) | 50 | [1] | [4] | [1] | -9 | -17 | UT | 0.2 | OpenLong? | | (1) | 3 | -3 | 4 | 18 | -0.3,49 | 58 | | 20 | Jan/6 | 14 | 2034.27 | 2063.14 | 2071.36(0.05) | 2064.75(-0.04) | 2065.35(0.18) | 2069.17 | 0.9 | | 8 | 28(-3.3) | 50 | [3] | [12] | [3] | -7 | -15 | UT | 0.3 | OpenLong | | (1) | 12 | -4 | 14 | 20 | -0.2,48 | 58 | | | | |
| 21 | Jan/6 | 13 | 2034.27 | 2063.14 | 2070.27(0.05) | 2065.51(-0.09) | 2061.62(0.21) | 2070.58 | 0.9 | | 8 | 32(-2.2) | 50 | [3] | [13] | [8] | -12 | 3 | UT | 0.7 | OpenLong | | (4) | 14 | 11 | 10 | 20 | 0,38 | 58 | | 22 | Jan/6 | 12 | 2034.27 | 2063.14 | 2069.15(0.06) | 2067.39(-0.04) | 2061.62(-0) | 2067.01 | 0.8 | | 8 | 34(-3.7) | 50 | [4] | [1] | [13] | -22 | -69 | UT | 0.7 | OpenLong | | (3) | -0 | 31 | 11 | 6 | -0.2,33 | 58 | | 23 | Jan/6 | 11 | 2034.27 | 2063.14 | 2067.84(0.05) | 2068.18(-0.13) | 2057.46(-0.24) | 2056.95 | 0.6 | | 8 | 37(-3.6) | 40 | [3] | [-18] | [-9] | -50 | -161 | DR | -0 | OpenShort | | (3) | -15 | -21 | -7 | -11 | -0.7,18 | 58 | | 24 | Jan/6 | 10 | 2034.27 | 2063.14 | 2066.82(0.08) | 2070.77(-0.07) | 2062.35(-0.07) | 2063.86 | 0.8 | | 8 | 41(-4) | 50 | [5] | [-4] | [11] | -41 | -107 | RG | 0.1 | Wait | | (5) | -5 | 45 | -19 | -5 | -0.2,14 | 58 | | 25 | Jan/6 | 9 | 2034.27 | 2063.14 | 2065.22(-0.02) | 2072.3(-0.16) | 2063.7(-0.28) | 2049.55 | 0.4 | | 8 | 45(1) | 15 | [-1] | [-22] | [-9] | -55 | -130 | RG | -0.8 | SmallLong? | | (3) | -18 | -0 | -33 | -20 | -0.9,18 | 58 | | | | |
| 26 | Jan/5 | 15 | 2030.64 | 2059.69 | 2065.71(-0.07) | 2075.54(-0.18) | 2069.4(-0.4) | 2049.61 | 0.5 | | 7 | 44(1) | -25 | [-5] | [-32] | [-26] | -30 | -110 | DT | -1.2 | OpenShort? | | (-1) | -26 | -54 | -22 | -20 | -0.9,43 | 48 | | 27 | Jan/5 | 14 | 2030.64 | 2059.69 | 2067.2(-0.08) | 2079.32(-0.06) | 2077.8(-0.06) | 2066.88 | 0.9 | | 7 | 43(-4.1) | -25 | [-5] | [-6] | [-18] | 17 | 66 | DT | -0.6 | OpenShort | | (-2) | -4 | -44 | -8 | -20 | -0,67 | 48 | | 28 | Jan/5 | 13 | 2030.64 | 2059.69 | 2068.9(-0.02) | 2080.61(0.08) | 2077.8(0) | 2081.22 | 1.3 | | 7 | 47(-1.3) | 25 | [-1] | [3] | [6] | 43 | 80 | UR | 0.1 | SmallShort | | (-3) | 0 | 24 | -4 | -12 | 0.7,75 | 48 | | 29 | Jan/5 | 12 | 2030.64 | 2059.69 | 2069.39(-0.06) | 2078.89(0.04) | 2078.98(-0.1) | 2073.49 | 1.1 | | 7 | 48(-2) | 5 | [-4] | [-5] | [-4] | 36 | 54 | RG | -0.3 | Wait | | (-3) | -6 | -7 | 3 | -20 | 0.2,81 | 48 | | 30 | Jan/5 | 11 | 2030.64 | 2059.69 | 2070.54(-0.04) | 2078.08(0.15) | 2081.14(-0.03) | 2075.79 | 1.1 | | 7 | 50(-1.6) | -5 | [-3] | [3] | [-17] | 42 | 63 | RG | -0.3 | Wait | | (-3) | -2 | -42 | 1 | -20 | 0.3,84 | 48 | | | | |
| 31 | Jan/5 | 10 | 2030.64 | 2059.69 | 2071.4(0.01) | 2075.05(0.21) | 2081.73(0.07) | 2089.68 | 1.5 | | 7 | 52(0.3) | 50 | [1] | [12] | [18] | 56 | 98 | UT | 0.4 | OpenLong | | (-1) | 5 | 47 | 7 | 8 | 0.9,83 | 48 | | 32 | Jan/5 | 9 | 2030.64 | 2059.69 | 2071.17(-0.02) | 2070.66(0.15) | 2080.34(-0.09) | 2074.29 | 1.1 | | 7 | 52(-0.3) | 10 | [-1] | [-1] | [-11] | 28 | 17 | RG | -0.3 | Wait? | | (-2) | -6 | -26 | -1 | -20 | 0.2,73 | 48 | | 33 | Jan/4 | 15 | 2030.11 | 2056.31 | 2071.63(0.02) | 2067.51(0.23) | 2082.13(0.16) | 2082.75 | 1.3 | | 13 | 52(0.4) | 50 | [1] | [21] | [2] | 40 | 70 | UT | 0 | OpenLong? | | (0) | 10 | 3 | 4 | 4 | 0.5,77 | 62 | | 34 | Jan/4 | 14 | 2030.11 | 2056.31 | 2071.29(-0.02) | 2062.85(0.23) | 2078.8(0.18) | 2081.98 | 1.3 | | 13 | 52(-1) | 50 | [-1] | [22] | [5] | 34 | 117 | UR | 0.2 | SmallShort | | (1) | 12 | 7 | 7 | 16 | 0.5,71 | 62 | | 35 | Jan/4 | 13 | 2030.11 | 2056.31 | 2071.8(-0.03) | 2058.2(0.11) | 2075.15(0.32) | 2079.73 | 1.3 | | 13 | 53(-0.8) | 50 | [-2] | [27] | [1] | 31 | 154 | UR | 0.2 | SmallShort | | (-2) | 21 | -17 | 18 | 20 | 0.4,71 | 62 | | | | |
| 36 | Jan/4 | 12 | 2030.11 | 2056.31 | 2072.34(-0.01) | 2055.98(0.05) | 2068.57(0.38) | 2085.45 | 1.4 | | 13 | 53(-0.7) | 50 | [-1] | [29] | [16] | 29 | 169 | UR | 0.8 | SmallShort | | (-1) | 25 | 15 | 22 | 20 | 0.6,64 | 62 | | 37 | Jan/4 | 11 | 2030.11 | 2056.31 | 2072.6(-0.01) | 2054.98(-0.1) | 2060.77(0.4) | 2080.73 | 1.3 | | 13 | 54(-0.4) | 50 | [-1] | [26] | [28] | 13 | 154 | UR | 0.9 | SmallShort | | (-2) | 26 | 46 | 27 | 20 | 0.4,53 | 62 | | 38 | Jan/4 | 10 | 2030.11 | 2056.31 | 2072.84(-0.04) | 2057.01(-0.14) | 2052.53(0.28) | 2066.13 | 0.9 | | 13 | 55(-0.1) | 50 | [-3] | [16] | [11] | -23 | 82 | UR | 0.6 | SmallShort | | (-3) | 18 | 10 | 17 | 20 | -0.3,35 | 62 | | 39 | Jan/4 | 9 | 2030.11 | 2056.31 | 2073.75(-0.08) | 2059.82(-0.15) | 2046.76(0.27) | 2063.09 | 0.8 | | 13 | 55(-0.7) | 50 | [-5] | [14] | [24] | -36 | 103 | UR | 0.8 | SmallShort? | | (-3) | 18 | 52 | 20 | 20 | -0.5,27 | 62 | | 40 | Jan/3 | 15 | 2020.58 | 2048 | 2075.31(-0.14) | 2063(-0.23) | 2041.25(-0.1) | 2046.43 | 0.5 | | 11 | 55(11.5) | 15 | [-9] | [-15] | [-0] | -68 | -21 | RG | 0.2 | Wait? | | (-8) | -7 | -6 | 15 | -8 | -1.3,15 | 60 | | | | |
| 41 | Jan/3 | 14 | 2020.58 | 2048 | 2078.16(-0.13) | 2067.76(-0.19) | 2043.38(-0.28) | 2048.54 | 0.6 | | 11 | 44(0.7) | 25 | [-8] | [-25] | [10] | -75 | -79 | RG | 0.2 | Wait | | (-9) | -18 | 26 | 19 | -20 | -1.4,10 | 60 | | 42 | Jan/3 | 13 | 2020.58 | 2048 | 2080.89(-0.15) | 2071.61(-0.2) | 2049.05(-0.6) | 2040.24 | 0.4 | | 11 | 43(3.7) | -20 | [-10] | [-46] | [-1] | -95 | -202 | BT | -0.4 | OpenLong | | (-10) | -39 | 13 | -1 | -20 | -1.9,3 | 60 | | 43 | Jan/3 | 12 | 2020.58 | 2048 | 2083.98(-0.16) | 2075.74(-0.2) | 2061.46(-0.56) | 2036.26 | 0.3 | | 11 | 39(6.7) | -25 | [-10] | [-44] | [-10] | -112 | -210 | DT | -1.3 | HoldShort | | (-10) | -36 | 4 | -23 | -20 | -2.5,1 | 60 | | 44 | Jan/3 | 11 | 2020.58 | 2048 | 2087.22(-0.14) | 2079.81(-0.27) | 2073.07(-0.56) | 2034.78 | 0.3 | | 11 | 33(10.5) | -20 | [-9] | [-46] | [-41] | -131 | -250 | DT | -2.4 | HoldShort | | (-10) | -36 | -70 | -63 | -20 | -3.3,2 | 60 | | 45 | Jan/3 | 10 | 2020.58 | 2048 | 2090.2(-0.09) | 2085.43(-0.2) | 2084.82(-0.43) | 2057.11 | 0.7 | | 11 | 22(7) | -5 | [-6] | [-34] | [-32] | -92 | -179 | RG | -2.5 | SmallLong | | (-6) | -28 | -63 | -38 | -20 | -3,33 | 60 | | | | |
| 46 | Jan/3 | 9 | 2020.58 | 2048 | 2092.06(-0.01) | 2089.57(-0.03) | 2093.87(-0.01) | 2077.56 | 1.2 | | 11 | 15(0.2) | 10 | [-1] | [0] | [-30] | -44 | -62 | RG | -2.2 | SmallLong? | | (-1) | -1 | -74 | -21 | -20 | -1.9,54 | 60 | | 47 | Dec/31 | 15 | 2012.13 | 2043.63 | 2092.24(0.06) | 2090.23(0.08) | 2094.17(0.2) | 2101.77 | 1.5 | | 15 | 15(2.1) | 50 | [4] | [20] | [13] | 57 | 39 | UT | 1 | OpenLong? | | (2) | 13 | 26 | 17 | 20 | 1.3,74 | 65 | | 48 | Dec/31 | 14 | 2012.13 | 2043.63 | 2091.06(0.08) | 2088.64(0.04) | 2089.98(0.15) | 2093.17 | 1.4 | | 15 | 13(-5.1) | 50 | [5] | [16] | [1] | 22 | -34 | UT | 0.4 | OpenLong | | (3) | 10 | -3 | 7 | 5 | 0.3,64 | 65 | | 49 | Dec/31 | 13 | 2012.13 | 2043.63 | 2089.33(0.1) | 2087.8(0.01) | 2086.82(0.05) | 2094.15 | 1.4 | | 15 | 18(-3.7) | 50 | [7] | [9] | [3] | 20 | -71 | UT | 0.7 | OpenLong | | (6) | 3 | 1 | 7 | 20 | 0.5,57 | 65 | | 50 | Dec/31 | 12 | 2012.13 | 2043.63 | 2087.26(0.08) | 2087.51(-0.05) | 2085.82(0.03) | 2094.01 | 1.4 | | 15 | 22(-2) | 50 | [5] | [5] | [9] | 5 | -45 | UT | 0.6 | OpenLong | | (6) | 2 | 19 | 2 | 20 | 0.5,42 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|