|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1791.6800 One month high (close): $1911.8400
AZO Daily Change: -0.28% Daily StdDev 1.28% AZO EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $1863(-0.28%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 1860.49 | 1846.34 | 1861.68(0.07) | 1875.69(0.01) | 1876.62(-0.21) | 1864.37 | 0.1 | | -2 | 56(-2.3) | -25 | [6] | [-14] | [-18] | 26 | -109 | DR | -0.7 | OpenShort? | | (3) | -16 | -35 | -16 | -20 | 0.2,71 | 46 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 1875.69(hourly_sma_10 0.61%)
Down Forces: 1846.34(daily_ema_10 -0.97%)
Support Levels: 1860.49(daily_ema_20 -0.21%)
Resistance Levels:
|
| | | 2 | Dec/3 | 14 | 1860.49 | 1846.34 | 1860.4(0.13) | 1875.5(0.08) | 1880.6(-0.21) | 1872.33 | 0.4 | | -2 | 58(-4.3) | -5 | [10] | [-11] | [-16] | 49 | -117 | DR | -0.5 | OpenShort | | (8) | -16 | -37 | -10 | -20 | 0.7,81 | 46 | | 3 | Dec/3 | 13 | 1860.49 | 1846.34 | 1858.07(0.12) | 1873.96(0.16) | 1884.49(0.15) | 1881.06 | 0.7 | | -2 | 62(0.5) | 20 | [9] | [20] | [-6] | 66 | 39 | CR | -0.2 | HoldShort | | (13) | 12 | -13 | -8 | -6 | 1.2,86 | 46 | | 4 | Dec/3 | 12 | 1860.49 | 1846.34 | 1855.78(0.13) | 1870.95(0.3) | 1881.7(0.22) | 1884.08 | 0.8 | | -2 | 62(2.6) | 50 | [10] | [32] | [1] | 75 | 77 | UT | 0.1 | OpenLong | | (11) | 17 | 12 | -12 | -12 | 1.5,87 | 46 | | 5 | Dec/3 | 11 | 1860.49 | 1846.34 | 1853.28(0.1) | 1865.28(0.29) | 1877.5(0.14) | 1881.26 | 0.7 | | -2 | 59(2.8) | 20 | [8] | [24] | [-4] | 79 | 87 | CR | 0.2 | OpenShort | | (11) | 11 | -10 | -3 | -3 | 1.5,91 | 46 | | | | |
| 6 | Dec/3 | 10 | 1860.49 | 1846.34 | 1851.44(0.11) | 1859.89(0.22) | 1874.93(0.21) | 1883.73 | 0.7 | | -2 | 57(3.8) | 20 | [9] | [27] | [-7] | 91 | 114 | CR | 0.5 | OpenShort | | (10) | 16 | -32 | 1 | 20 | 1.8,96 | 46 | | 7 | Dec/3 | 9 | 1860.49 | 1846.34 | 1849.44(0.15) | 1855.76(0.24) | 1871.04(0.41) | 1891.36 | 1 | | -2 | 53(11.4) | 50 | [12] | [44] | [43] | 112 | 184 | UT | 1.2 | HoldLong? | | (11) | 32 | 104 | 5 | 20 | 2.5,99 | 46 | | 8 | Dec/2 | 15 | 1858.06 | 1847.14 | 1846.73(0.1) | 1851.28(0.05) | 1863.42(0.17) | 1867.24 | 0.3 | | -1 | 41(3.7) | 40 | [8] | [17] | [7] | 89 | 54 | UT | 0.3 | OpenLong? | | (7) | 13 | 10 | 0 | 20 | 1.6,99 | 46 | | 9 | Dec/2 | 14 | 1858.06 | 1847.14 | 1844.94(0.07) | 1850.4(0.07) | 1860.27(0.4) | 1864.88 | 0.2 | | -1 | 38(2.9) | 35 | [5] | [35] | [3] | 89 | 140 | UT | 0.4 | OpenLong | | (8) | 31 | -7 | 12 | 20 | 1.6,99 | 46 | | 10 | Dec/2 | 13 | 1858.06 | 1847.14 | 1843.59(0.07) | 1849.18(0.08) | 1852.88(0.44) | 1866.57 | 0.3 | | -1 | 35(3.6) | 50 | [5] | [39] | [15] | 98 | 158 | UT | 1.2 | OpenLong | | (7) | 34 | 20 | 30 | 20 | 2,98 | 46 | | | | |
| 11 | Dec/2 | 12 | 1858.06 | 1847.14 | 1842.35(0.05) | 1847.61(0.13) | 1844.73(0.24) | 1861.91 | 0.1 | | -1 | 31(3) | 40 | [4] | [25] | [18] | 89 | 120 | UT | 1.7 | OpenLong | | (5) | 19 | 23 | 51 | 20 | 1.9,91 | 46 | | 12 | Dec/2 | 11 | 1858.06 | 1847.14 | 1841.51(0.01) | 1845.18(0.16) | 1840.25(0.06) | 1856.52 | -0 | | -1 | 28(0.5) | 25 | [1] | [11] | [15] | 52 | 85 | UT | 1.7 | OpenLong | | (2) | 5 | 23 | 37 | 7 | 1.6,62 | 46 | | 13 | Dec/2 | 10 | 1858.06 | 1847.14 | 1841.4(0.01) | 1842.2(0.1) | 1839.19(-0.04) | 1851.11 | -0.2 | | -1 | 28(-0.8) | 40 | [1] | [1] | [33] | 9 | 30 | UT | 1.3 | OpenLong | | (-1) | -3 | 97 | -3 | 15 | 1.1,31 | 46 | | 14 | Dec/2 | 9 | 1858.06 | 1847.14 | 1841.3(-0.04) | 1840.33(-0.05) | 1839.96(-0.3) | 1829.21 | -0.9 | | -1 | 28(1.9) | -35 | [-3] | [-26] | [-5] | -64 | -104 | DT | -1.1 | OpenShort? | | (-6) | -23 | 16 | -43 | -20 | -1.3,19 | 46 | | 15 | Dec/1 | 15 | 1854.52 | 1848.99 | 1841.3(-0) | 1841.27(-0.09) | 1845.48(-0.27) | 1825.54 | -0.8 | | -3 | 27(2.5) | -50 | [-0] | [-28] | [-33] | -58 | -155 | DR | -2.3 | OpenShort? | | (-3) | -21 | -64 | -49 | -20 | -1.9,40 | 35 | | | | |
| 16 | Dec/1 | 14 | 1854.52 | 1848.99 | 1842.11(0.06) | 1843.01(-0.01) | 1850.53(0.02) | 1840.05 | -0.4 | | -3 | 24(-4.1) | -20 | [5] | [-1] | [-18] | 18 | -65 | DR | -1.2 | OpenShort | | (3) | 2 | -43 | -16 | -9 | -0.2,73 | 35 | | 17 | Dec/1 | 13 | 1854.52 | 1848.99 | 1841.02(0.08) | 1843.17(0.05) | 1850.22(0.27) | 1849.81 | -0.1 | | -3 | 28(-1.9) | 10 | [7] | [22] | [-9] | 65 | 36 | CR | -0 | HoldShort | | (7) | 22 | -36 | 9 | 14 | 0.9,92 | 35 | | 18 | Dec/1 | 12 | 1854.52 | 1848.99 | 1839.53(0.09) | 1842.18(0.15) | 1845.23(0.24) | 1858.1 | 0.1 | | -3 | 30(1.4) | 50 | [7] | [24] | [14] | 90 | 69 | UT | 1.2 | OpenLong | | (9) | 19 | 19 | 33 | 20 | 1.7,97 | 35 | | 19 | Dec/1 | 11 | 1854.52 | 1848.99 | 1837.96(0.06) | 1839.5(0.09) | 1840.75(0.21) | 1853.9 | -0 | | -3 | 29(2) | 35 | [5] | [19] | [14] | 67 | 83 | UT | 1.3 | OpenLong | | (7) | 17 | 15 | 38 | 20 | 1.5,79 | 35 | | 20 | Dec/1 | 10 | 1854.52 | 1848.99 | 1836.88(-0.01) | 1837.93(0.05) | 1836.89(0.09) | 1850.57 | -0.1 | | -3 | 27(-1.4) | 15 | [-1] | [6] | [24] | 38 | 102 | UR | 1.4 | SmallShort | | (4) | 7 | 55 | 14 | 20 | 1.4,53 | 35 | | | | |
| 21 | Dec/1 | 9 | 1854.52 | 1848.99 | 1837.11(-0.05) | 1836.92(-0.05) | 1835.16(-0.05) | 1838.15 | -0.5 | | -3 | 28(-2.4) | -15 | [-4] | [-10] | [19] | -9 | 47 | DP | 0.3 | OpenShort? | | (-4) | -4 | 56 | -3 | 12 | 0.1,39 | 35 | | 22 | Nov/30 | 15 | 1854.21 | 1859.37 | 1838.12(-0.09) | 1837.85(-0.15) | 1836.11(-0.18) | 1825.37 | -0.8 | | 1 | 30(0.4) | -50 | [-7] | [-25] | [-19] | -46 | -24 | DT | -1 | OpenShort? | | (-7) | -15 | -44 | -20 | -15 | -1.2,34 | 41 | | 23 | Nov/30 | 14 | 1854.21 | 1859.37 | 1839.75(-0.07) | 1840.7(-0.08) | 1839.35(0.07) | 1835.47 | -0.5 | | 1 | 30(-3.3) | -30 | [-6] | [-2] | [-0] | -3 | 68 | DT | -0.3 | OpenShort | | (-5) | 6 | -1 | -0 | -0 | -0.4,57 | 41 | | 24 | Nov/30 | 13 | 1854.21 | 1859.37 | 1841.13(-0.08) | 1842.21(-0.03) | 1838.1(-0.05) | 1835.72 | -0.5 | | 1 | 33(-2.7) | -50 | [-7] | [-10] | [-11] | 1 | 38 | DT | -0.2 | OpenShort | | (-7) | -4 | -31 | 4 | -18 | -0.4,61 | 41 | | 25 | Nov/30 | 12 | 1854.21 | 1859.37 | 1842.69(-0.07) | 1842.82(0.09) | 1839.02(0.02) | 1842.79 | -0.3 | | 1 | 36(-2.7) | -20 | [-6] | [1] | [4] | 13 | 76 | UR | 0.3 | SmallShort | | (-6) | 2 | 7 | 15 | -17 | 0,63 | 41 | | | | |
| 26 | Nov/30 | 11 | 1854.21 | 1859.37 | 1843.9(-0.07) | 1841.22(0.12) | 1838.7(-0.05) | 1841.22 | -0.3 | | 1 | 39(-2.1) | -30 | [-6] | [-3] | [-1] | -2 | 48 | DT | 0.2 | OpenShort | | (-6) | -4 | 3 | 3 | -20 | -0.2,53 | 41 | | 27 | Nov/30 | 10 | 1854.21 | 1859.37 | 1845.21(-0.11) | 1838.95(0.1) | 1839.71(-0.15) | 1840.49 | -0.4 | | 1 | 41(-4.5) | -35 | [-9] | [-13] | [12] | -12 | 43 | DP | 0.1 | OpenShort | | (-6) | -12 | 42 | -3 | -16 | -0.3,46 | 41 | | 28 | Nov/30 | 9 | 1854.21 | 1859.37 | 1847.31(-0.11) | 1837.13(0.04) | 1842.56(-0.2) | 1831.03 | -0.6 | | 1 | 45(-2) | -50 | [-9] | [-20] | [-16] | -32 | -31 | DT | -0.7 | OpenShort? | | (-11) | -16 | -36 | -12 | -20 | -1,43 | 41 | | 29 | Nov/29 | 15 | 1852.93 | 1868.88 | 1849.43(-0.08) | 1836.42(0.03) | 1846.31(-0.03) | 1839.31 | -0.3 | | 5 | 47(2.6) | -5 | [-7] | [-4] | [-3] | -12 | 23 | RG | -0.4 | Wait? | | (-8) | -2 | -9 | -5 | 4 | -0.6,53 | 57 | | 30 | Nov/29 | 14 | 1852.93 | 1868.88 | 1850.84(-0.04) | 1835.93(-0.08) | 1846.81(0.16) | 1841.3 | -0.3 | | 5 | 45(0.2) | 20 | [-3] | [8] | [-3] | -4 | 32 | RG | -0.3 | Wait | | (-6) | 13 | -19 | 2 | 20 | -0.5,59 | 57 | | | | |
| 31 | Nov/29 | 13 | 1852.93 | 1868.88 | 1851.61(-0.04) | 1837.41(-0.06) | 1843.94(0.31) | 1845.77 | -0.2 | | 5 | 45(-0.1) | 20 | [-3] | [21] | [-4] | 4 | 90 | RG | 0.1 | Wait | | (-2) | 25 | -31 | 18 | 20 | -0.3,61 | 57 | | 32 | Nov/29 | 12 | 1852.93 | 1868.88 | 1852.31(-0.04) | 1838.44(-0.02) | 1838.28(0.35) | 1852.88 | -0 | | 5 | 45(-0.9) | 45 | [-3] | [26] | [10] | 4 | 130 | UR | 0.8 | SmallShort | | (-2) | 29 | 2 | 29 | 20 | 0,54 | 57 | | 33 | Nov/29 | 11 | 1852.93 | 1868.88 | 1853.09(-0.03) | 1838.85(-0.05) | 1831.8(0.31) | 1852.26 | -0 | | 5 | 46(-0.6) | 50 | [-3] | [22] | [27] | -10 | 110 | UR | 1.1 | SmallShort | | (-4) | 25 | 50 | 32 | 20 | -0,40 | 57 | | 34 | Nov/29 | 10 | 1852.93 | 1868.88 | 1853.59(-0.08) | 1839.85(-0.14) | 1826.1(0.08) | 1840.89 | -0.3 | | 5 | 46(-0.5) | 45 | [-7] | [-2] | [27] | -51 | 33 | RG | 0.8 | SmallShort | | (-6) | 7 | 62 | 21 | 20 | -0.7,17 | 57 | | 35 | Nov/29 | 9 | 1852.93 | 1868.88 | 1855.12(-0.13) | 1842.38(-0.23) | 1824.68(-0.34) | 1826.88 | -0.6 | | 5 | 47(2.5) | -15 | [-11] | [-41] | [14] | -83 | -104 | DP | 0.1 | OpenShort? | | (-11) | -28 | 40 | 12 | -13 | -1.5,5 | 57 | | | | |
| 36 | Nov/26 | 12 | 1850.66 | 1873.86 | 1857.47(-0.15) | 1846.59(-0.27) | 1830.87(-0.43) | 1818 | -0.8 | | 6 | 44(8.2) | -45 | [-12] | [-52] | [-6] | -105 | -167 | DT | -0.7 | HoldShort | | (-12) | -35 | -10 | 9 | -20 | -2.2,0 | 54 | | 37 | Nov/26 | 11 | 1850.66 | 1873.86 | 1860.17(-0.11) | 1851.58(-0.31) | 1838.82(-0.37) | 1820.43 | -0.7 | | 6 | 36(6.1) | -40 | [-9] | [-46] | [-14] | -115 | -193 | DT | -1.2 | HoldShort | | (-11) | -29 | -27 | -10 | -20 | -2.6,0 | 54 | | 38 | Nov/26 | 10 | 1850.66 | 1873.86 | 1862.23(-0.11) | 1857.37(-0.28) | 1845.64(-0.45) | 1826.47 | -0.6 | | 6 | 30(8.2) | -40 | [-9] | [-51] | [-18] | -120 | -192 | DT | -1.5 | HoldShort | | (-9) | -36 | -31 | -16 | -20 | -2.8,0 | 54 | | 39 | Nov/26 | 9 | 1850.66 | 1873.86 | 1864.23(-0.06) | 1862.59(-0.17) | 1853.92(-0.33) | 1833.5 | -0.4 | | 6 | 22(6) | -20 | [-5] | [-36] | [-42] | -133 | -182 | DT | -2.2 | HoldShort? | | (-7) | -26 | -98 | -24 | -20 | -3.3,0 | 54 | | 40 | Nov/24 | 15 | 1849.52 | 1881.75 | 1865.32(-0.02) | 1862.59(-0) | 1860.07(-0.12) | 1855.97 | 0.1 | | 10 | 16(1.2) | 35 | [-2] | [-11] | [-7] | -85 | -60 | RG | -0.6 | Wait? | | (-0) | -10 | -2 | -23 | -20 | -1.4,0 | 65 | | | | |
| 41 | Nov/24 | 14 | 1849.52 | 1881.75 | 1865.65(-0.01) | 1865.8(-0.02) | 1862.31(-0.11) | 1856.59 | 0.2 | | 10 | 14(0.4) | 35 | [-1] | [-11] | [-6] | -73 | -67 | RG | -0.9 | SmallLong | | (-2) | -9 | -2 | -21 | -20 | -1.4,12 | 65 | | 42 | Nov/24 | 13 | 1849.52 | 1881.75 | 1865.81(-0.02) | 1866.2(-0.06) | 1864.38(-0.26) | 1856.94 | 0.2 | | 10 | 14(0.8) | 5 | [-2] | [-24] | [-17] | -60 | -96 | RG | -1.2 | SmallLong | | (-1) | -21 | -35 | -25 | -20 | -1.4,25 | 65 | | 43 | Nov/24 | 12 | 1849.52 | 1881.75 | 1865.81(0) | 1866.2(-0) | 1869.16(-0.12) | 1864.96 | 0.4 | | 10 | 13(-0.1) | 35 | [0] | [-10] | [-5] | -16 | -40 | DR | -0.7 | OpenShort | | (0) | -10 | -4 | -16 | -8 | -0.2,39 | 65 | | 44 | Nov/24 | 11 | 1849.52 | 1881.75 | 1866.12(-0.01) | 1867.37(-0.03) | 1871.34(-0.01) | 1865.89 | 0.4 | | 10 | 13(-0.2) | 30 | [-1] | [-3] | [-8] | -9 | 7 | RG | -0.9 | SmallLong | | (1) | -1 | -6 | -35 | 0 | -0,41 | 65 | | 45 | Nov/24 | 10 | 1849.52 | 1881.75 | 1866.38(-0.01) | 1867.89(-0.02) | 1871.47(0.13) | 1867.2 | 0.4 | | 10 | 14(-0.2) | 50 | [-1] | [9] | [-1] | 15 | 42 | RG | -0.7 | Wait | | (-1) | 11 | 2 | -13 | 3 | 0.1,62 | 65 | | | | |
| 46 | Nov/24 | 9 | 1849.52 | 1881.75 | 1866.49(-0.01) | 1868.21(-0.03) | 1869.03(0.05) | 1866.75 | 0.4 | | 10 | 14(-0.1) | 20 | [-1] | [2] | [-17] | 31 | 22 | RG | -0.4 | Wait? | | (-1) | 4 | -60 | 17 | -1 | 0,81 | 65 | | 47 | Nov/23 | 15 | 1848.13 | 1884.73 | 1866.69(0.04) | 1868.77(0.09) | 1868.02(0.14) | 1880.76 | 0.7 | | 13 | 14(2.3) | 50 | [3] | [17] | [18] | 96 | 75 | UT | 2.1 | OpenLong? | | (2) | 11 | 22 | 51 | 20 | 2.3,88 | 76 | | 48 | Nov/23 | 14 | 1848.13 | 1884.73 | 1865.98(-0.01) | 1867(0.07) | 1865.38(0.13) | 1875.76 | 0.6 | | 13 | 12(-1.1) | 50 | [-1] | [14] | [18] | 53 | 92 | UR | 2 | SmallShort | | (2) | 11 | 40 | 18 | 18 | 1.9,55 | 76 | | 49 | Nov/23 | 13 | 1848.13 | 1884.73 | 1866.1(-0.04) | 1865.65(0.05) | 1862.97(-0.06) | 1866.57 | 0.4 | | 13 | 13(-1.9) | 50 | [-3] | [-3] | [13] | -19 | 25 | RG | 0.6 | Wait | | (-3) | -5 | 44 | -6 | -8 | 0.1,29 | 76 | | 50 | Nov/23 | 12 | 1848.13 | 1884.73 | 1866.84(-0.06) | 1864.81(-0.04) | 1864.15(-0.18) | 1856.63 | 0.2 | | 13 | 15(0.2) | 5 | [-5] | [-17] | [-10] | -57 | -35 | RG | -1.2 | SmallLong | | (-6) | -15 | -16 | -19 | -20 | -1.6,33 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|