|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1520.6500 One month high (close): $1683.7600
AZO Daily Change: 2.48% Daily StdDev 1.18% AZO EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $1683.76(2.48%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.7
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 1574.58 | 1595.13 | 1632.98(0.3) | 1659.73(0.2) | 1677.96(0.44) | 1685.61 | 2.8 | | 15 | 87(2.4) | 50 | [25] | [59] | [21] | 86 | 148 | UT | 0.2 | OpenLong | | (29) | 37 | 50 | -4 | 20 | 1.5,98 | 76 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.88%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1659.73(hourly_sma_10 -1.54%) 1632.98(hourly_sma_20 -3.12%) 1595.13(daily_ema_10 -5.37%) 1574.58(daily_ema_20 -6.59%)
Resistance Levels:
|
| | | 2 | Sep/22 | 13 | 1574.58 | 1595.13 | 1628.09(0.31) | 1656.36(0.2) | 1670.6(0.41) | 1676.61 | 2.6 | | 15 | 85(0.5) | 50 | [26] | [56] | [-6] | 83 | 112 | CR | 0.2 | OpenShort | | (27) | 35 | -28 | -2 | 20 | 1.4,98 | 76 | | 3 | Sep/22 | 12 | 1574.58 | 1595.13 | 1623.05(0.27) | 1653(0.36) | 1663.82(0.46) | 1681.6 | 2.7 | | 15 | 84(5.8) | 50 | [23] | [67] | [3] | 93 | 219 | UT | 0.5 | OpenLong | | (32) | 39 | -4 | 6 | 20 | 1.7,100 | 76 | | 4 | Sep/22 | 11 | 1574.58 | 1595.13 | 1618.6(0.26) | 1647.05(0.39) | 1656.14(0.62) | 1682.3 | 2.7 | | 15 | 79(8.6) | 50 | [22] | [81] | [44] | 99 | 295 | UT | 0.8 | OpenLong | | (27) | 53 | 110 | 11 | 20 | 2,99 | 76 | | 5 | Sep/22 | 10 | 1574.58 | 1595.13 | 1614.44(0.19) | 1640.63(0.46) | 1646.01(0.28) | 1662.63 | 2.2 | | 15 | 70(5.1) | 50 | [16] | [54] | [26] | 88 | 191 | UT | 0.6 | OpenLong | | (20) | 24 | 76 | 6 | -4 | 1.7,95 | 76 | | | | |
| 6 | Sep/22 | 9 | 1574.58 | 1595.13 | 1611.32(0.15) | 1633.1(0.4) | 1641.41(-0.04) | 1649.35 | 1.9 | | 15 | 65(3.5) | 50 | [13] | [23] | [11] | 74 | 94 | UT | 0.3 | OpenLong? | | (15) | -3 | 35 | 2 | -14 | 1.5,86 | 76 | | 7 | Sep/21 | 16 | 1569.61 | 1581.65 | 1608.95(0.12) | 1626.61(0.37) | 1642.13(0.01) | 1643.33 | 2.3 | | 10 | 61(-11.7) | 50 | [10] | [24] | [-3] | 66 | 103 | CR | 0 | HoldShort | | (13) | 1 | -4 | -7 | -4 | 1.4,81 | 69 | | 8 | Sep/21 | 15 | 1569.61 | 1581.65 | 1607.01(0.13) | 1620.57(0.33) | 1641.93(0.24) | 1643.97 | 2.4 | | 10 | 73(4.8) | 50 | [11] | [44] | [22] | 71 | 165 | UT | 0.1 | OpenLong? | | (12) | 21 | 67 | -15 | 20 | 1.6,81 | 69 | | 9 | Sep/21 | 14 | 1569.61 | 1581.65 | 1604.98(0.08) | 1615.25(0.25) | 1637.97(0.16) | 1632.21 | 2 | | 10 | 68(2.7) | 50 | [7] | [32] | [-14] | 68 | 133 | CR | -0.3 | HoldShort | | (9) | 14 | -36 | -18 | 19 | 1.3,85 | 69 | | 10 | Sep/21 | 13 | 1569.61 | 1581.65 | 1603.68(0.1) | 1611.19(0.31) | 1635.42(0.65) | 1638.67 | 2.2 | | 10 | 66(5) | 50 | [9] | [78] | [-21] | 87 | 278 | CR | 0.2 | OpenShort | | (10) | 57 | -78 | 3 | 20 | 1.7,94 | 69 | | | | |
| 11 | Sep/21 | 12 | 1569.61 | 1581.65 | 1602.11(0.14) | 1606.27(0.41) | 1624.85(0.86) | 1652.42 | 2.6 | | 10 | 61(12.5) | 50 | [12] | [101] | [29] | 115 | 380 | UT | 1.4 | HoldLong | | (14) | 75 | 50 | 21 | 20 | 2.6,100 | 69 | | 12 | Sep/21 | 11 | 1569.61 | 1581.65 | 1599.81(0.1) | 1599.75(0.42) | 1610.95(0.75) | 1643.61 | 2.3 | | 10 | 48(10.8) | 50 | [9] | [91] | [58] | 123 | 351 | UT | 2.1 | HoldLong | | (11) | 65 | 120 | 58 | 20 | 2.9,100 | 69 | | 13 | Sep/21 | 10 | 1569.61 | 1581.65 | 1598.15(0.08) | 1593.01(0.22) | 1599.01(0.49) | 1622.83 | 1.7 | | 10 | 37(5.7) | 50 | [7] | [59] | [23] | 77 | 190 | UT | 2 | OpenLong | | (4) | 43 | 23 | 45 | 20 | 2.1,74 | 69 | | 14 | Sep/21 | 9 | 1569.61 | 1581.65 | 1596.93(0.02) | 1589.47(0.08) | 1591.14(0.26) | 1618.71 | 1.6 | | 10 | 32(1.3) | 50 | [2] | [32] | [78] | 53 | 183 | UT | 2.8 | OpenLong? | | (5) | 23 | 191 | 36 | 20 | 2.2,48 | 69 | | 15 | Sep/20 | 16 | 1567.89 | 1569.74 | 1596.6(-0.07) | 1588.27(-0.08) | 1587(-0.04) | 1586.35 | 0.6 | | -0 | 30(-2.5) | -20 | [-6] | [-7] | [5] | -50 | -4 | DP | -0.1 | OpenShort | | (-6) | -4 | 14 | -3 | 9 | -1.1,28 | 57 | | | | |
| 16 | Sep/20 | 15 | 1567.89 | 1569.74 | 1597.69(-0.06) | 1589.51(-0.11) | 1587.61(-0.06) | 1583.95 | 0.5 | | -0 | 33(1.8) | -30 | [-6] | [-10] | [-2] | -57 | -46 | DT | -0.4 | OpenShort? | | (-8) | -6 | -2 | -6 | -2 | -1.4,28 | 57 | | 17 | Sep/20 | 14 | 1567.89 | 1569.74 | 1598.7(-0.04) | 1591.32(-0.13) | 1588.61(0.1) | 1584.19 | 0.6 | | -0 | 31(2) | -20 | [-4] | [4] | [-10] | -56 | -26 | RG | -0.5 | Wait | | (-6) | 9 | -31 | 1 | -2 | -1.6,34 | 57 | | 18 | Sep/20 | 13 | 1567.89 | 1569.74 | 1599.4(-0.05) | 1593.43(-0.08) | 1586.99(-0.04) | 1589.42 | 0.7 | | -0 | 29(0.4) | -20 | [-5] | [-7] | [-2] | -40 | -20 | DT | 0.3 | OpenShort | | (-3) | -4 | -8 | 8 | -1 | -1.2,40 | 57 | | 19 | Sep/20 | 12 | 1567.89 | 1569.74 | 1600.24(-0.02) | 1594.63(-0.1) | 1587.62(-0.13) | 1590.85 | 0.8 | | -0 | 29(1.1) | -0 | [-2] | [-15] | [5] | -39 | -73 | RG | 0.4 | Wait | | (-5) | -12 | 5 | 17 | 2 | -1.1,39 | 57 | | 20 | Sep/20 | 11 | 1567.89 | 1569.74 | 1600.24(-0) | 1596.21(-0.1) | 1589.64(-0.1) | 1589.99 | 0.7 | | -0 | 28(0.1) | 10 | [-0] | [-12] | [2] | -58 | -95 | RG | 0 | Wait | | (-2) | -9 | 10 | -6 | -3 | -1.3,25 | 57 | | | | |
| 21 | Sep/20 | 10 | 1567.89 | 1569.74 | 1600.64(0.01) | 1597.88(-0.1) | 1591.26(-0.13) | 1588.32 | 0.7 | | -0 | 27(-2) | 35 | [1] | [-15] | [19] | -63 | -122 | RG | -0.4 | Wait | | (-1) | -12 | 70 | -16 | -16 | -1.5,25 | 57 | | 22 | Sep/20 | 9 | 1567.89 | 1569.74 | 1600.45(-0.05) | 1599.49(-0.24) | 1593.27(-0.41) | 1576.48 | 0.3 | | -0 | 29(7) | -50 | [-5] | [-48] | [-43] | -90 | -201 | DT | -1.9 | OpenShort? | | (-4) | -38 | -99 | -34 | -20 | -2.8,30 | 57 | | 23 | Sep/17 | 16 | 1570.19 | 1565.05 | 1601.21(0.05) | 1603.3(-0.07) | 1599.9(-0.12) | 1593.34 | 0.7 | | -2 | 22(-2.5) | -15 | [5] | [-10] | [-19] | -41 | -129 | DR | -1 | OpenShort | | (2) | -11 | -36 | -25 | -20 | -1.2,39 | 61 | | 24 | Sep/17 | 15 | 1570.19 | 1565.05 | 1600.43(0.1) | 1604.45(-0.03) | 1601.76(-0.06) | 1599.62 | 0.9 | | -2 | 25(-8.1) | 30 | [9] | [-2] | [-4] | -14 | -123 | DR | -0.3 | OpenShort? | | (7) | -6 | 2 | -22 | -13 | -0.1,39 | 61 | | 25 | Sep/17 | 14 | 1570.19 | 1565.05 | 1598.76(0.13) | 1604.87(-0.06) | 1602.67(-0.11) | 1599.27 | 0.9 | | -2 | 33(-9.7) | 25 | [12] | [-7] | [-7] | 11 | -154 | DR | -0.3 | OpenShort | | (10) | -10 | -12 | -13 | -12 | 0,61 | 61 | | | | |
| 26 | Sep/17 | 13 | 1570.19 | 1565.05 | 1596.65(0.11) | 1605.81(-0.02) | 1604.38(-0.09) | 1601.43 | 0.9 | | -2 | 43(-4.8) | 25 | [10] | [-4] | [-11] | 33 | -101 | DR | -0.2 | OpenShort | | (14) | -8 | -25 | -10 | -16 | 0.3,75 | 61 | | 27 | Sep/17 | 12 | 1570.19 | 1565.05 | 1594.86(0.13) | 1606.14(0.05) | 1605.83(-0.05) | 1605.75 | 1.1 | | -2 | 48(-3.4) | 45 | [12] | [3] | [5] | 51 | -70 | UT | -0 | OpenLong | | (13) | -5 | 21 | -6 | -10 | 0.7,83 | 61 | | 28 | Sep/17 | 11 | 1570.19 | 1565.05 | 1592.74(0.12) | 1605.37(-0.03) | 1606.71(-0.03) | 1602.16 | 1 | | -2 | 51(-3.1) | 20 | [11] | [1] | [-8] | 51 | -65 | CR | -0.3 | HoldShort | | (12) | -3 | -18 | -7 | -7 | 0.6,86 | 61 | | 29 | Sep/17 | 10 | 1570.19 | 1565.05 | 1590.82(0.13) | 1605.9(0.05) | 1607.24(-0.01) | 1605.28 | 1.1 | | -2 | 54(-2.4) | 30 | [12] | [7] | [-7] | 64 | -39 | CR | -0.1 | HoldShort | | (13) | -1 | -15 | -5 | -13 | 0.8,94 | 61 | | 30 | Sep/17 | 9 | 1570.19 | 1565.05 | 1588.7(0.16) | 1605.17(0.11) | 1607.39(0.01) | 1607.92 | 1.1 | | -2 | 56(-1.3) | 30 | [15] | [12] | [-0] | 70 | -35 | UT | 0 | OpenLong? | | (14) | 1 | 3 | -2 | -8 | 1,95 | 61 | | | | |
| 31 | Sep/16 | 16 | 1571.73 | 1557.9 | 1586.17(0.16) | 1603.4(0.12) | 1607.24(0.04) | 1607.46 | 1 | | -3 | 58(2.7) | 20 | [15] | [16] | [-7] | 73 | -18 | CR | 0 | HoldShort | | (15) | 4 | -19 | -3 | -8 | 1.1,95 | 51 | | 32 | Sep/16 | 15 | 1571.73 | 1557.9 | 1583.65(0.19) | 1601.46(0.15) | 1606.56(0.17) | 1610.7 | 1.1 | | -3 | 55(0) | 50 | [18] | [30] | [13] | 80 | 23 | UT | 0.2 | HoldLong? | | (17) | 16 | 37 | -2 | 10 | 1.4,95 | 51 | | 33 | Sep/16 | 14 | 1571.73 | 1557.9 | 1580.7(0.15) | 1599.06(0.16) | 1603.91(-0.05) | 1604.32 | 0.9 | | -3 | 55(0) | 20 | [14] | [9] | [-3] | 75 | -12 | CR | 0 | HoldShort | | (16) | -5 | -4 | -4 | -12 | 1.2,95 | 51 | | 34 | Sep/16 | 13 | 1571.73 | 1557.9 | 1578.34(0.15) | 1596.48(0.24) | 1604.68(0.11) | 1604.96 | 0.9 | | -3 | 55(1.7) | 25 | [14] | [28] | [-9] | 81 | 48 | CR | 0 | OpenShort | | (15) | 10 | -22 | -1 | -11 | 1.4,96 | 51 | | 35 | Sep/16 | 12 | 1571.73 | 1557.9 | 1575.94(0.18) | 1592.6(0.33) | 1602.85(0.22) | 1608.78 | 1 | | -3 | 53(2.8) | 50 | [17] | [43] | [9] | 86 | 86 | UT | 0.3 | OpenLong | | (16) | 20 | 31 | -7 | 3 | 1.7,93 | 51 | | | | |
| 36 | Sep/16 | 11 | 1571.73 | 1557.9 | 1573.14(0.17) | 1587.4(0.24) | 1599.36(0.18) | 1603.51 | 0.9 | | -3 | 51(1.5) | 50 | [16] | [35] | [10] | 86 | 67 | UT | 0.2 | OpenLong | | (16) | 17 | 28 | -6 | 18 | 1.7,93 | 51 | | 37 | Sep/16 | 10 | 1571.73 | 1557.9 | 1570.44(0.17) | 1583.62(0.22) | 1596.43(0.13) | 1598.64 | 0.8 | | -3 | 49(1.1) | 15 | [16] | [29] | [-15] | 85 | 44 | CR | 0.1 | OpenShort | | (16) | 12 | -48 | -7 | 19 | 1.6,95 | 51 | | 38 | Sep/16 | 9 | 1571.73 | 1557.9 | 1567.76(0.2) | 1580.16(0.28) | 1594.31(0.38) | 1606.86 | 1 | | -3 | 48(5.5) | 50 | [19] | [56] | [24] | 108 | 146 | UT | 0.7 | HoldLong? | | (20) | 35 | 58 | 0 | 20 | 2.3,100 | 51 | | 39 | Sep/15 | 16 | 1571.63 | 1550.71 | 1564.69(0.15) | 1575.75(0.23) | 1588.29(0.38) | 1596.91 | 0.7 | | -7 | 42(5) | 40 | [14] | [51] | [12] | 103 | 155 | UT | 0.6 | HoldLong | | (16) | 35 | 30 | -7 | 20 | 2.1,100 | 43 | | 40 | Sep/15 | 15 | 1571.63 | 1550.71 | 1562.29(0.13) | 1572.21(0.21) | 1582.27(0.44) | 1591.82 | 0.6 | | -7 | 37(4.5) | 40 | [12] | [55] | [12] | 105 | 171 | UT | 0.7 | HoldLong? | | (13) | 40 | 24 | -0 | 20 | 2.2,100 | 43 | | | | |
| 41 | Sep/15 | 14 | 1571.63 | 1550.71 | 1560.29(0.11) | 1568.91(0.2) | 1575.37(0.29) | 1587.62 | 0.4 | | -7 | 33(4.6) | 35 | [10] | [40] | [4] | 108 | 143 | TP | 1 | OpenShort | | (11) | 27 | -1 | 7 | 20 | 2.3,100 | 43 | | 42 | Sep/15 | 13 | 1571.63 | 1550.71 | 1558.58(0.11) | 1565.85(0.23) | 1570.82(0.32) | 1587.83 | 0.4 | | -7 | 28(7.3) | 40 | [10] | [45] | [29] | 123 | 160 | UT | 1.7 | HoldLong | | (11) | 29 | 63 | 25 | 20 | 2.9,100 | 43 | | 43 | Sep/15 | 12 | 1571.63 | 1550.71 | 1556.88(0.09) | 1562.27(0.14) | 1565.87(0.18) | 1577.22 | 0.2 | | -7 | 21(4.1) | 30 | [8] | [27] | [24] | 106 | 85 | UT | 1.5 | HoldLong | | (8) | 17 | 60 | 6 | 20 | 2.7,88 | 43 | | 44 | Sep/15 | 11 | 1571.63 | 1550.71 | 1555.54(0.03) | 1560.12(0.06) | 1563.05(0.06) | 1567.22 | -0.1 | | -7 | 17(1.4) | 10 | [3] | [11] | [22] | 86 | 65 | RG | 0.7 | Wait | | (6) | 6 | 60 | 2 | 18 | 1.9,88 | 43 | | 45 | Sep/15 | 10 | 1571.63 | 1550.71 | 1555.07(-0.01) | 1559.24(0.04) | 1563.05(0) | 1557.27 | -0.4 | | -7 | 16(-0.2) | -50 | [-1] | [4] | [-17] | 48 | 20 | RG | -0.9 | SmallLong | | (0) | 0 | -43 | -11 | -14 | 0.4,88 | 43 | | | | |
| 46 | Sep/15 | 9 | 1571.63 | 1550.71 | 1555.07(-0) | 1558.66(0.09) | 1562.01(0.07) | 1564.47 | -0.2 | | -7 | 16(-0.1) | -35 | [-0] | [13] | [3] | 89 | 77 | UR | 0.4 | SmallShort? | | (1) | 6 | 4 | 7 | 3 | 1.6,99 | 43 | | 47 | Sep/14 | 16 | 1572.25 | 1545.39 | 1555.27(0.03) | 1557.27(0.12) | 1560.88(0.14) | 1563.86 | -0.2 | | -14 | 16(1.3) | -25 | [3] | [19] | [4] | 79 | 64 | RG | 0.5 | Wait | | (0) | 13 | 4 | 13 | 4 | 1.5,91 | 39 | | 48 | Sep/14 | 15 | 1572.25 | 1545.39 | 1554.87(0.03) | 1555.37(0.12) | 1558.68(0.1) | 1563.29 | -0.2 | | -14 | 15(1.1) | -25 | [3] | [15] | [8] | 81 | 45 | RG | 0.9 | SmallShort? | | (3) | 9 | 8 | 27 | 11 | 1.6,91 | 39 | | 49 | Sep/14 | 14 | 1572.25 | 1545.39 | 1554.34(0.03) | 1553.57(0.08) | 1557.1(0.05) | 1561.82 | -0.3 | | -14 | 13(0.6) | -25 | [3] | [9] | [11] | 68 | 33 | RG | 1 | SmallShort | | (3) | 5 | 18 | 23 | 19 | 1.5,80 | 39 | | 50 | Sep/14 | 13 | 1572.25 | 1545.39 | 1553.83(0.02) | 1552.37(0.05) | 1556.39(0.07) | 1558.83 | -0.4 | | -14 | 13(0.4) | -20 | [2] | [9] | [8] | 40 | 27 | RG | 0.5 | Wait | | (3) | 7 | 13 | 13 | 19 | 1.1,62 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|