|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1124.2100 One month high (close): $1183.1600
AZO Daily Change: 0.66% Daily StdDev 1.28% AZO EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $1131.65(0.66%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 1150.9 | 1152.37 | 1139.85(-0.03) | 1133.82(0.23) | 1143.09(0.39) | 1147.08 | -0.2 | | -3 | 71(-2.8) | -5 | [-2] | [37] | [4] | 51 | 180 | UR | 0.3 | SmallShort | | (-3) | 31 | -4 | 18 | 20 | 0.6,86 | 53 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 1139.85(hourly_sma_20 -0.63%)
Support Levels: 1133.82(weak_hourly_sma_10 -1.16%)
Resistance Levels: 1150.9(daily_ema_20 0.33%) 1152.37(daily_ema_10 0.46%)
|
| | | 2 | Nov/18 | 12 | 1150.9 | 1152.37 | 1140.22(-0.05) | 1131.25(0.19) | 1138.65(0.41) | 1147.64 | -0.2 | | -3 | 74(-3.7) | 5 | [-4] | [37] | [12] | 47 | 214 | UR | 0.7 | SmallShort | | (-3) | 32 | 4 | 33 | 20 | 0.6,82 | 53 | | 3 | Nov/18 | 11 | 1150.9 | 1152.37 | 1140.76(-0.07) | 1129.08(0.01) | 1134.04(0.34) | 1147.01 | -0.2 | | -3 | 78(-1.6) | -5 | [-6] | [24] | [18] | 22 | 198 | UR | 0.9 | SmallShort | | (-4) | 27 | 13 | 29 | 20 | 0.4,62 | 53 | | 4 | Nov/18 | 10 | 1150.9 | 1152.37 | 1141.52(-0.05) | 1128.99(-0.06) | 1130.14(0.32) | 1145.23 | -0.3 | | -3 | 79(-1.3) | 5 | [-4] | [20] | [53] | -3 | 153 | UR | 1 | SmallShort | | (-7) | 25 | 122 | 21 | 20 | 0.3,40 | 53 | | 5 | Nov/18 | 9 | 1150.9 | 1152.37 | 1142.06(-0.12) | 1129.63(-0.14) | 1126.58(0.18) | 1128.52 | -1.2 | | -3 | 81(-0.7) | -20 | [-9] | [4] | [12] | -53 | 36 | UR | 0.1 | SmallShort? | | (-11) | 14 | 27 | 6 | 20 | -0.9,20 | 53 | | | | |
| 6 | Nov/17 | 15 | 1153.19 | 1154.85 | 1143.39(-0.16) | 1131.23(-0.2) | 1124.54(0.06) | 1124.84 | -1.5 | | -4 | 81(3.1) | -50 | [-13] | [-9] | [2] | -65 | 6 | DP | 0 | OpenShort? | | (-12) | 5 | 2 | 6 | 3 | -1.3,18 | 52 | | 7 | Nov/17 | 14 | 1153.19 | 1154.85 | 1145.18(-0.14) | 1133.54(-0.24) | 1123.85(-0.02) | 1124.59 | -1.6 | | -4 | 78(3.1) | -50 | [-11] | [-17] | [-5] | -65 | -53 | DT | 0.1 | OpenShort | | (-14) | -2 | -21 | 16 | -4 | -1.4,20 | 52 | | 8 | Nov/17 | 13 | 1153.19 | 1154.85 | 1146.84(-0.14) | 1136.3(-0.24) | 1124.13(-0.33) | 1127.54 | -1.4 | | -4 | 75(3.2) | -50 | [-11] | [-41] | [3] | -70 | -116 | DP | 0.2 | OpenShort | | (-12) | -26 | 1 | 15 | -3 | -1.4,15 | 52 | | 9 | Nov/17 | 12 | 1153.19 | 1154.85 | 1148.4(-0.13) | 1139.06(-0.27) | 1127.84(-0.43) | 1127.43 | -1.4 | | -4 | 72(3.3) | -50 | [-10] | [-50] | [22] | -82 | -158 | DP | -0 | OpenShort | | (-12) | -34 | 67 | 7 | -15 | -1.6,8 | 52 | | 10 | Nov/17 | 11 | 1153.19 | 1154.85 | 1149.9(-0.19) | 1142.12(-0.33) | 1132.67(-0.46) | 1118.32 | -1.9 | | -4 | 69(6.9) | -50 | [-15] | [-55] | [-16] | -113 | -200 | DT | -1.1 | HoldShort | | (-15) | -36 | -22 | -16 | -20 | -2.5,0 | 52 | | | | |
| 11 | Nov/17 | 10 | 1153.19 | 1154.85 | 1152.1(-0.23) | 1145.89(-0.29) | 1137.91(-0.47) | 1121.35 | -1.7 | | -4 | 62(5.9) | -50 | [-18] | [-55] | [-22] | -115 | -163 | DT | -1.5 | HoldShort | | (-16) | -37 | -34 | -19 | -20 | -2.7,3 | 52 | | 12 | Nov/17 | 9 | 1153.19 | 1154.85 | 1154.72(-0.23) | 1149.19(-0.28) | 1143.23(-0.46) | 1126.01 | -1.5 | | -4 | 56(4.9) | -50 | [-18] | [-54] | [-56] | -104 | -141 | DT | -1.7 | HoldShort? | | (-18) | -36 | -145 | -5 | -20 | -2.8,16 | 52 | | 13 | Nov/16 | 15 | 1155.95 | 1159.17 | 1157.38(-0.15) | 1152.44(-0.14) | 1148.47(-0.16) | 1146.09 | -0.6 | | -0 | 51(-5.2) | -50 | [-12] | [-21] | [-13] | -64 | 4 | DT | -0.3 | OpenShort? | | (-12) | -13 | -40 | 6 | -9 | -1.2,16 | 56 | | 14 | Nov/16 | 14 | 1155.95 | 1159.17 | 1159.16(-0.12) | 1154.04(-0.04) | 1150.27(-0.11) | 1151.58 | -0.2 | | -0 | 56(-3.7) | -20 | [-9] | [-13] | [17] | -57 | 17 | DP | 0.1 | OpenShort | | (-12) | -9 | 51 | 4 | -6 | -0.8,13 | 56 | | 15 | Nov/16 | 13 | 1155.95 | 1159.17 | 1160.54(-0.15) | 1154.5(-0.09) | 1151.56(-0.2) | 1144.52 | -0.6 | | -0 | 60(-3.3) | -50 | [-12] | [-23] | [-13] | -88 | -44 | DT | -0.7 | HoldShort | | (-13) | -16 | -25 | -8 | -20 | -1.5,0 | 56 | | | | |
| 16 | Nov/16 | 12 | 1155.95 | 1159.17 | 1162.31(-0.17) | 1155.56(-0.11) | 1153.87(-0.11) | 1147.95 | -0.5 | | -0 | 63(-2.1) | -50 | [-13] | [-17] | [-13] | -82 | 15 | DT | -0.5 | HoldShort | | (-12) | -9 | -31 | -6 | -20 | -1.3,1 | 56 | | 17 | Nov/16 | 11 | 1155.95 | 1159.17 | 1164.25(-0.14) | 1156.83(-0.05) | 1155.14(-0.11) | 1152.21 | -0.2 | | -0 | 65(-0.5) | -50 | [-11] | [-14] | [-8] | -70 | 7 | DT | -0.3 | OpenShort | | (-13) | -9 | -21 | -0 | -17 | -1,5 | 56 | | 18 | Nov/16 | 10 | 1155.95 | 1159.17 | 1165.92(-0.11) | 1157.37(-0.03) | 1156.41(-0.12) | 1155.12 | -0 | | -0 | 66(0.1) | -45 | [-9] | [-13] | [-7] | -65 | -13 | DT | -0.1 | OpenShort | | (-12) | -9 | -21 | 2 | -7 | -0.9,8 | 56 | | 19 | Nov/16 | 9 | 1155.95 | 1159.17 | 1167.22(-0.09) | 1157.37(0) | 1157.81(0.03) | 1158.02 | 0.1 | | -0 | 66(-0.7) | -20 | [-7] | [0] | [5] | -63 | 13 | UR | 0 | SmallShort? | | (-8) | 2 | 14 | 1 | 1 | -0.8,7 | 56 | | 20 | Nov/13 | 15 | 1157.42 | 1159.02 | 1168.25(-0.11) | 1157.68(-0.05) | 1157.43(0.02) | 1156.04 | -0.1 | | -1 | 66(6.7) | -25 | [-9] | [-2] | [4] | -69 | 10 | DP | -0.1 | OpenShort? | | (-8) | 2 | 12 | -1 | 1 | -1,6 | 51 | | | | |
| 21 | Nov/13 | 14 | 1157.42 | 1159.02 | 1169.52(-0.07) | 1158.32(-0.17) | 1157.25(-0.11) | 1154.33 | -0.2 | | -1 | 60(2.5) | -35 | [-6] | [-16] | [-9] | -72 | -90 | DT | -0.3 | OpenShort | | (-10) | -9 | -31 | 4 | 11 | -1.3,11 | 51 | | 22 | Nov/13 | 13 | 1157.42 | 1159.02 | 1170.37(-0.07) | 1160.26(-0.18) | 1158.51(0.02) | 1158.56 | 0.1 | | -1 | 57(1.7) | -20 | [-6] | [-6] | [-5] | -65 | -29 | DT | 0 | OpenShort | | (-5) | 2 | -25 | 9 | 20 | -1.1,13 | 51 | | 23 | Nov/13 | 12 | 1157.42 | 1159.02 | 1171.21(-0.05) | 1162.31(-0.17) | 1158.33(0.06) | 1162.09 | 0.2 | | -1 | 55(0.9) | 15 | [-4] | [-2] | [18] | -65 | -18 | RG | 0.4 | Wait | | (-5) | 5 | 43 | 5 | 20 | -0.9,8 | 51 | | 24 | Nov/13 | 11 | 1157.42 | 1159.02 | 1171.82(-0.08) | 1164.29(-0.2) | 1157.66(-0.02) | 1156.12 | -0.1 | | -1 | 54(3.3) | -20 | [-6] | [-10] | [2] | -83 | -59 | DP | -0.1 | OpenShort | | (-7) | -2 | 7 | 3 | -8 | -1.5,5 | 51 | | 25 | Nov/13 | 10 | 1157.42 | 1159.02 | 1172.81(-0.07) | 1166.59(-0.21) | 1157.93(-0.13) | 1155.16 | -0.1 | | -1 | 51(3.9) | -50 | [-6] | [-19] | [-15] | -91 | -114 | DT | -0.3 | OpenShort | | (-7) | -10 | -39 | 0 | -20 | -1.8,4 | 51 | | | | |
| 26 | Nov/13 | 9 | 1157.42 | 1159.02 | 1173.65(-0.03) | 1169.07(-0.22) | 1159.38(-0.23) | 1160.63 | 0.2 | | -1 | 47(-1.3) | -0 | [-2] | [-27] | [8] | -80 | -135 | RG | 0.1 | Wait? | | (-4) | -18 | 21 | 6 | -4 | -1.4,5 | 51 | | 27 | Nov/12 | 15 | 1159.12 | 1156.67 | 1173.65(0) | 1171.67(-0.24) | 1162(-0.37) | 1157.67 | -0.1 | | -2 | 49(5.6) | -25 | [0] | [-38] | [-6] | -93 | -228 | DR | -0.5 | HoldShort? | | (-4) | -29 | -7 | -8 | -20 | -1.8,2 | 42 | | 28 | Nov/12 | 14 | 1159.12 | 1156.67 | 1174.01(-0.03) | 1174.46(-0.19) | 1166.29(-0.4) | 1158.73 | -0 | | -2 | 43(3.1) | -40 | [-2] | [-39] | [-6] | -92 | -197 | DT | -0.9 | OpenShort | | (1) | -32 | 9 | -29 | -20 | -1.7,1 | 42 | | 29 | Nov/12 | 13 | 1159.12 | 1156.67 | 1174.37(-0.06) | 1176.71(-0.18) | 1170.92(-0.37) | 1157.48 | -0.1 | | -2 | 40(4) | -50 | [-5] | [-36] | [-25] | -98 | -171 | DT | -1.7 | OpenShort | | (-3) | -29 | -35 | -43 | -20 | -2.1,5 | 42 | | 30 | Nov/12 | 12 | 1159.12 | 1156.67 | 1175.06(-0.08) | 1178.82(-0.16) | 1175.25(-0.3) | 1162.39 | 0.2 | | -2 | 36(2.3) | -50 | [-6] | [-30] | [-38] | -68 | -105 | DT | -1.8 | OpenShort | | (-3) | -24 | -80 | -37 | -20 | -1.7,25 | 42 | | | | |
| 31 | Nov/12 | 11 | 1159.12 | 1156.67 | 1175.99(-0.03) | 1180.72(0.02) | 1178.75(-0.22) | 1173.73 | 0.7 | | -2 | 34(-0.1) | -50 | [-2] | [-16] | [-19] | -5 | -43 | DT | -0.7 | OpenShort | | (-3) | -17 | -38 | -15 | -20 | -0.3,53 | 42 | | 32 | Nov/12 | 10 | 1159.12 | 1156.67 | 1176.4(-0.01) | 1180.49(0.03) | 1181.34(-0.11) | 1179.14 | 1 | | -2 | 34(-5.7) | -30 | [-1] | [-7] | [-9] | 30 | 3 | DT | -0.3 | OpenShort | | (-1) | -9 | -19 | -6 | -14 | 0.4,70 | 42 | | 33 | Nov/12 | 9 | 1159.12 | 1156.67 | 1176.47(-0.06) | 1180.11(0.06) | 1182.63(0.01) | 1181.84 | 1.1 | | -2 | 39(-1.8) | -40 | [-5] | [3] | [4] | 43 | 109 | UR | -0.1 | SmallShort? | | (1) | 1 | 19 | -10 | -3 | 0.7,75 | 42 | | 34 | Nov/11 | 15 | 1160.62 | 1153.89 | 1177.18(-0.04) | 1179.35(0.03) | 1182.5(0.01) | 1179.14 | 0.9 | | -0 | 41(-4) | -20 | [-3] | [4] | [-3] | 39 | 60 | RG | -0.4 | Wait? | | (-7) | 1 | -6 | -6 | -6 | 0.2,84 | 50 | | 35 | Nov/11 | 14 | 1160.62 | 1153.89 | 1177.71(0.09) | 1179.04(0.07) | 1182.4(-0.02) | 1179.93 | 0.9 | | -0 | 45(-3.8) | 15 | [7] | [6] | [-16] | 47 | -71 | CR | -0.3 | HoldShort | | (-3) | -2 | -47 | 4 | -9 | 0.2,92 | 50 | | | | |
| 36 | Nov/11 | 13 | 1160.62 | 1153.89 | 1176.7(0.12) | 1178.23(0.16) | 1182.69(0.26) | 1186.64 | 1.3 | | -0 | 49(-4.7) | 50 | [10] | [32] | [6] | 74 | 27 | UT | 0.4 | OpenLong | | (10) | 21 | 7 | 16 | 16 | 1,99 | 50 | | 37 | Nov/11 | 12 | 1160.62 | 1153.89 | 1175.28(0.15) | 1176.38(0.24) | 1179.65(0.18) | 1185.61 | 1.2 | | -0 | 54(-5.4) | 50 | [12] | [30] | [13] | 57 | -10 | UT | 0.5 | OpenLong | | (10) | 14 | 31 | 13 | 4 | 0.9,84 | 50 | | 38 | Nov/11 | 11 | 1160.62 | 1153.89 | 1173.56(0.15) | 1173.56(0.13) | 1177.58(0.12) | 1181.16 | 1 | | -0 | 59(-3.6) | 50 | [12] | [21] | [9] | 36 | -55 | UT | 0.3 | OpenLong | | (11) | 10 | 17 | 12 | 17 | 0.6,71 | 50 | | 39 | Nov/11 | 10 | 1160.62 | 1153.89 | 1171.85(0.12) | 1172.03(0.06) | 1176.21(0.05) | 1178.67 | 0.9 | | -0 | 63(-4.1) | 40 | [10] | [12] | [-4] | 25 | -43 | CR | 0.2 | HoldShort | | (12) | 4 | -19 | 3 | 20 | 0.5,62 | 50 | | 40 | Nov/11 | 9 | 1160.62 | 1153.89 | 1170.41(0.15) | 1172.03(0) | 1175.67(0.16) | 1181.39 | 1 | | -0 | 67(-0.9) | 50 | [12] | [19] | [28] | 18 | -15 | UT | 0.4 | OpenLong? | | (12) | 13 | 70 | 1 | 20 | 0.8,48 | 50 | | | | |
| 41 | Nov/10 | 15 | 1159.82 | 1148.48 | 1168.68(0.08) | 1171.25(-0.09) | 1173.76(0.05) | 1171.42 | 0.6 | | -3 | 68(-3.4) | 5 | [6] | [4] | [-9] | -1 | -44 | CR | -0.2 | HoldShort? | | (9) | 4 | -27 | -6 | 19 | 0.2,44 | 45 | | 42 | Nov/10 | 14 | 1159.82 | 1148.48 | 1167.72(0.1) | 1172.31(-0.05) | 1173.12(0.31) | 1175.25 | 0.8 | | -3 | 71(-0.5) | 45 | [8] | [27] | [5] | 15 | 38 | UT | 0.2 | OpenLong | | (8) | 25 | 7 | 5 | 20 | 0.5,52 | 45 | | 43 | Nov/10 | 13 | 1159.82 | 1148.48 | 1166.59(0.08) | 1172.84(-0.19) | 1169.54(0.14) | 1174.31 | 0.7 | | -3 | 72(0) | 15 | [6] | [7] | [1] | 14 | 26 | UT | 0.3 | OpenLong | | (8) | 11 | -12 | 8 | 20 | 0.5,51 | 45 | | 44 | Nov/10 | 12 | 1159.82 | 1148.48 | 1165.6(0.08) | 1175.02(-0.12) | 1167.85(0.08) | 1175.98 | 0.8 | | -3 | 72(0.6) | 35 | [6] | [5] | [15] | 18 | 32 | UT | 0.6 | OpenLong | | (8) | 6 | 29 | 15 | 20 | 0.7,50 | 45 | | 45 | Nov/10 | 11 | 1159.82 | 1148.48 | 1164.65(0.06) | 1176.38(0.1) | 1166.91(-0.16) | 1171.85 | 0.6 | | -3 | 71(0.5) | 0 | [5] | [-6] | [4] | 1 | -37 | RG | 0.3 | Wait | | (6) | -13 | 26 | -2 | -20 | 0.5,38 | 45 | | | | |
| 46 | Nov/10 | 10 | 1159.82 | 1148.48 | 1163.92(0.02) | 1175.17(0.08) | 1168.74(-0.24) | 1168.19 | 0.4 | | -3 | 70(0) | -0 | [2] | [-14] | [19] | -9 | -37 | RG | -0 | Wait | | (4) | -19 | 77 | -12 | -20 | 0.3,34 | 45 | | 47 | Nov/10 | 9 | 1159.82 | 1148.48 | 1163.72(-0.04) | 1174.17(0.05) | 1171.49(-0.4) | 1157.39 | -0.1 | | -3 | 70(0.4) | -50 | [-3] | [-29] | [-33] | -26 | -108 | DT | -1 | OpenShort? | | (-3) | -32 | -60 | -25 | -20 | -0.5,37 | 45 | | 48 | Nov/9 | 15 | 1159.45 | 1144.66 | 1163.72(0) | 1173.57(0.16) | 1176.14(-0.51) | 1165.85 | 0.3 | | -7 | 70(0.5) | -50 | [0] | [-34] | [-19] | 6 | -113 | DR | -0.7 | OpenShort? | | (-1) | -41 | -38 | 2 | -20 | 0.1,53 | 39 | | 49 | Nov/9 | 14 | 1159.45 | 1144.66 | 1164.22(0.04) | 1171.68(0.18) | 1182.18(-0.31) | 1171.26 | 0.6 | | -7 | 70(0.2) | -50 | [3] | [-17] | [-24] | 26 | -55 | DR | -0.8 | OpenShort | | (2) | -25 | -68 | 9 | -20 | 0.5,63 | 39 | | 50 | Nov/9 | 13 | 1159.45 | 1144.66 | 1163.71(0.05) | 1169.52(0.29) | 1185.86(0.36) | 1180.98 | 1.1 | | -7 | 69(2.1) | 5 | [4] | [42] | [1] | 50 | 190 | RG | -0.4 | Wait | | (7) | 29 | -7 | 17 | 7 | 1.2,70 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|