AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $66.2900 One month high (close): $69.1150

AZN Daily Change: 1.89% Daily StdDev 1.23% AZN EMA_5_Trend: 0.34% 10Minute StdDev: $0.9586

Latest Price : $69.12(1.89%)

Thu. Oct 19, 2023($2) Wed. Oct 18, 2023($1.5) Tue. Oct 17, 2023($0.9) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.4)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	12	67.6	67.64	67.8(0.16)	68.17(0.5)	68.93(0.82)	69.82	3	5	114(28.5)	50	[13]	[92]	[19]	110	364	UT	1.1	HoldLong	(9)	67	30	15	20	2.4,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.17(hourly_sma_10 -2.36%) 67.8(hourly_sma_20 -2.89%) 67.64(daily_ema_10 -3.12%) 67.6(daily_ema_20 -3.18%) Resistance Levels:

2	Oct/17	11	67.6	67.64	67.69(0.09)	67.83(0.31)	68.37(0.57)	69.46	2.5	5	85(16.3)	50	[7]	[63]	[28]	123	334	UT	1.8	HoldLong	(7)	46	43	35	20	2.9,100	56
3	Oct/17	10	67.6	67.64	67.63(0.04)	67.62(0.24)	67.98(0.44)	68.95	1.8	5	69(8.1)	50	[3]	[49]	[30]	104	299	UT	1.9	HoldLong	(2)	36	48	41	20	2.6,89	56
4	Oct/17	9	67.6	67.64	67.63(0)	67.46(0.21)	67.68(0.28)	68.38	1.1	5	61(0.7)	50	[0]	[34]	[27]	65	219	UR	1.6	SmallShort?	(1)	23	55	26	20	1.8,70	56
5	Oct/16	15	67.48	67.36	67.6(-0.04)	67.32(0.04)	67.49(0.12)	67.73	0.4	1	60(-10.4)	5	[-3]	[12]	[14]	18	120	UR	0.5	SmallShort?	(-2)	10	28	15	20	0.3,60	46

6	Oct/16	14	67.48	67.36	67.63(-0.03)	67.29(0.04)	67.41(0.16)	67.4	-0.1	1	70(0.4)	15	[-3]	[15]	[-2]	-20	70	RG	-0	Wait	(-5)	13	-9	5	4	-0.5,43	46
7	Oct/16	13	67.48	67.36	67.65(-0.01)	67.26(0.01)	67.3(0.06)	67.5	0	1	70(0.2)	35	[-1]	[6]	[8]	-14	16	UR	0.4	SmallShort	(-1)	5	12	13	19	-0.3,44	46
8	Oct/16	12	67.48	67.36	67.66(-0.03)	67.25(-0.07)	67.26(0.04)	67.36	-0.2	1	70(0.7)	10	[-3]	[1]	[2]	-26	17	UR	0.2	SmallShort	(-2)	3	-11	21	20	-0.6,39	46
9	Oct/16	11	67.48	67.36	67.68(-0.01)	67.3(-0.09)	67.23(0.12)	67.49	0	1	69(-0.1)	35	[-1]	[7]	[10]	-34	27	UR	0.6	SmallShort	(-1)	10	14	13	20	-0.4,26	46
10	Oct/16	10	67.48	67.36	67.69(-0.04)	67.36(-0.1)	67.23(0)	67.32	-0.2	1	69(0.3)	35	[-3]	[-4]	[16]	-54	7	RG	0.4	Wait	(-2)	0	42	7	13	-0.8,16	46

11	Oct/16	9	67.48	67.36	67.72(-0.07)	67.43(-0.18)	67.15(-0.1)	66.83	-1	1	69(8.3)	-40	[-6]	[-16]	[-15]	-90	-66	DT	-0.7	OpenShort?	(-4)	-8	-38	0	-20	-1.9,8	46
12	Oct/13	15	67.42	67.24	67.77(-0.03)	67.55(-0.15)	67.22(-0.03)	67.27	-0.2	-3	61(4)	-10	[-3]	[-10]	[1]	-72	-37	DP	0.1	OpenShort?	(-2)	-3	2	3	1	-1.2,8	38
13	Oct/13	14	67.42	67.24	67.79(-0.04)	67.65(-0.15)	67.24(-0.18)	67.24	-0.3	-3	57(2.6)	-15	[-3]	[-23]	[5]	-74	-89	DP	0	OpenShort	(-2)	-15	10	10	-7	-1.4,11	38
14	Oct/13	13	67.42	67.24	67.82(-0.06)	67.75(-0.19)	67.36(-0.33)	67.12	-0.4	-3	54(5.7)	-50	[-5]	[-37]	[-11]	-91	-133	DT	-0.6	OpenShort	(-4)	-28	-21	-7	-20	-1.9,7	38
15	Oct/13	12	67.42	67.24	67.86(-0.04)	67.88(-0.15)	67.58(-0.19)	67.37	-0.1	-3	48(2.9)	-20	[-3]	[-23]	[3]	-81	-82	DP	-0.6	OpenShort	(-2)	-16	23	-23	-16	-1.5,7	38

16	Oct/13	11	67.42	67.24	67.89(-0.07)	67.98(-0.1)	67.71(-0.27)	67.1	-0.5	-3	45(8.9)	-50	[-6]	[-29]	[-21]	-103	-117	DT	-2	HoldShort	(-4)	-23	-25	-44	-20	-2.5,10	38
17	Oct/13	10	67.42	67.24	67.94(-0.03)	68.05(-0.04)	67.89(-0.24)	67.39	-0	-3	36(3.4)	-50	[-3]	[-23]	[-23]	-71	-123	DT	-2	OpenShort	(-4)	-20	-39	-30	-20	-2.2,34	38
18	Oct/13	9	67.42	67.24	67.96(0.03)	68.08(0.04)	68.05(-0.12)	67.85	0.6	-3	33(-2.1)	-30	[3]	[-8]	[-14]	-13	-107	DR	-0.9	OpenShort?	(0)	-10	-27	-14	-20	-0.5,50	38
19	Oct/12	15	67.47	67.29	67.94(0.06)	68.05(0.04)	68.13(-0.06)	68.17	1	-0	35(-3.3)	20	[5]	[-1]	[2]	29	-79	RG	0.2	Wait?	(4)	-5	14	-13	-3	1,54	51
20	Oct/12	14	67.47	67.29	67.9(0.07)	68.02(0.03)	68.17(-0.13)	68.01	0.8	-0	38(-10.1)	25	[6]	[-7]	[-2]	18	-127	DR	-0.6	OpenShort	(2)	-11	5	-20	-6	0.4,58	51

21	Oct/12	13	67.47	67.29	67.85(0.07)	68(0.01)	68.26(0.06)	67.95	0.7	-0	49(-7.7)	15	[6]	[7]	[-13]	28	-70	CR	-0.9	HoldShort	(4)	5	-26	-17	-13	0.3,70	51
22	Oct/12	12	67.47	67.29	67.8(0.12)	67.99(0.07)	68.22(0.15)	68.26	1.1	-0	56(-9.3)	45	[10]	[18]	[0]	68	-48	UT	0.1	OpenLong	(6)	12	-2	-2	16	1.2,88	51
23	Oct/12	11	67.47	67.29	67.72(0.12)	67.94(0.06)	68.12(0.21)	68.29	1.2	-0	66(-5.6)	50	[10]	[23]	[2]	77	-17	UT	0.4	HoldLong	(8)	17	-8	16	20	1.3,94	51
24	Oct/12	10	67.47	67.29	67.64(0.13)	67.9(0.07)	67.98(0.16)	68.38	1.3	-0	71(-2.9)	50	[11]	[19]	[4]	78	-18	UT	0.8	HoldLong	(8)	13	-2	13	20	1.5,90	51
25	Oct/12	9	67.47	67.29	67.55(0.12)	67.85(0.07)	67.87(0.18)	68.41	1.4	-0	74(1.9)	50	[10]	[21]	[24]	73	23	UT	1.1	OpenLong?	(8)	15	55	12	20	1.7,80	51

26	Oct/11	15	67.44	67.19	67.47(0.06)	67.8(-0.04)	67.75(-0.01)	67.76	0.5	-1	72(0.2)	15	[5]	[-1]	[1]	29	-50	RG	0	Wait?	(5)	-1	3	-9	12	0.6,64	55
27	Oct/11	14	67.44	67.19	67.43(0.01)	67.83(-0.01)	67.75(0)	67.72	0.4	-1	72(0.6)	-15	[1]	[0]	[1]	39	26	RG	-0.1	Wait	(4)	0	9	-4	-9	0.6,74	55
28	Oct/11	13	67.44	67.19	67.42(0.01)	67.83(0)	67.76(-0.09)	67.62	0.3	-1	71(0.2)	-35	[1]	[-7]	[-10]	36	-15	DR	-0.3	OpenShort	(0)	-7	-20	-6	-20	0.4,76	55
29	Oct/11	12	67.44	67.19	67.41(0.04)	67.84(0.07)	67.76(0)	67.85	0.6	-1	71(1.8)	-10	[3]	[4]	[-1]	56	15	CR	0.1	HoldShort	(2)	0	2	1	-18	0.9,83	55
30	Oct/11	11	67.44	67.19	67.38(0.03)	67.79(0.13)	67.82(-0.04)	67.82	0.5	-1	69(1.3)	-15	[2]	[3]	[-3]	52	15	CR	0	HoldShort	(2)	-3	1	-7	-19	0.9,79	55

31	Oct/11	10	67.44	67.19	67.36(0.04)	67.7(0.13)	67.85(-0.07)	67.81	0.5	-1	68(1.8)	-10	[3]	[1]	[1]	54	-10	RG	-0.1	Wait	(2)	-6	11	-9	-12	0.9,81	55
32	Oct/11	9	67.44	67.19	67.33(0.06)	67.61(0.15)	67.9(-0.03)	67.68	0.3	-1	66(-1.9)	-20	[5]	[5]	[-12]	54	-43	CR	-0.5	HoldShort?	(2)	-2	-20	-13	-20	0.8,84	55
33	Oct/10	15	67.37	67.18	67.29(0.07)	67.51(0.19)	67.92(0.1)	67.92	0.8	-1	68(2.7)	15	[6]	[17]	[-2]	73	28	CR	0	HoldShort?	(5)	8	1	-12	3	1.3,90	49
34	Oct/10	14	67.37	67.18	67.24(0.07)	67.38(0.19)	67.85(0.15)	67.91	0.8	-1	65(2.7)	20	[6]	[21]	[-1]	82	55	CR	0.1	OpenShort	(4)	12	-4	-5	19	1.5,94	49
35	Oct/10	13	67.37	67.18	67.19(0.09)	67.25(0.18)	67.75(0.3)	67.96	0.8	-1	63(4.6)	35	[7]	[33]	[1]	92	89	UT	0.5	OpenLong	(5)	24	-10	7	20	1.8,97	49

36	Oct/10	12	67.37	67.18	67.13(0.09)	67.13(0.16)	67.55(0.33)	68.08	1	-1	58(7.9)	50	[7]	[35]	[17]	108	130	UT	1.3	HoldLong	(5)	26	27	23	20	2.3,100	49
37	Oct/10	11	67.37	67.18	67.07(0.07)	67.02(0.04)	67.33(0.36)	67.77	0.6	-1	50(4.9)	50	[6]	[32]	[18]	96	128	UT	1.3	OpenLong	(5)	29	18	39	20	2,96	49
38	Oct/10	10	67.37	67.18	67.02(0.06)	67.02(0)	67.09(0.24)	67.56	0.3	-1	45(0.5)	40	[5]	[20]	[15]	70	80	UT	1.5	OpenLong	(4)	19	14	34	20	1.7,77	49
39	Oct/10	9	67.37	67.18	66.98(0.06)	66.99(0.01)	66.93(0.27)	67.39	0	-1	45(3)	45	[5]	[23]	[22]	40	70	UT	1.5	OpenLong?	(4)	22	37	37	20	1.3,57	49
40	Oct/9	15	67.34	67.18	66.94(0.01)	66.98(-0.07)	66.75(0.06)	66.96	-0.5	-2	42(0.4)	0	[1]	[1]	[3]	-20	7	RG	0.7	Wait?	(1)	5	0	15	9	0.1,28	53

41	Oct/9	14	67.34	67.18	66.93(0.03)	67.03(-0.03)	66.75(0)	66.96	-0.5	-2	41(-1.7)	25	[2]	[-2]	[11]	-33	-42	RG	0.9	SmallShort	(1)	0	29	7	5	0.1,15	53
42	Oct/9	13	67.34	67.18	66.91(0.01)	67.05(-0.03)	66.71(-0.27)	66.62	-1	-2	43(-1.8)	-20	[1]	[-24]	[-7]	-71	-149	DR	-0.3	OpenShort	(0)	-22	-1	-20	-20	-0.9,2	53
43	Oct/9	12	67.34	67.18	66.9(0.01)	67.07(-0.04)	66.89(-0.24)	66.63	-1	-2	45(-1.7)	-20	[1]	[-22]	[-7]	-64	-139	DR	-0.8	OpenShort	(1)	-19	3	-35	-20	-0.8,6	53
44	Oct/9	11	67.34	67.18	66.89(-0.01)	67.1(-0.06)	67.05(-0.25)	66.6	-1	-2	47(0.5)	-45	[-1]	[-24]	[-16]	-54	-114	DT	-1.4	OpenShort	(1)	-20	-12	-49	-20	-0.9,19	53
45	Oct/9	10	67.34	67.18	66.9(0.04)	67.14(0.01)	67.22(-0.15)	66.74	-0.8	-2	46(-2.2)	-15	[3]	[-12]	[-16]	-11	-127	DR	-1.5	OpenShort	(1)	-12	-21	-36	-20	-0.5,52	53

46	Oct/9	9	67.34	67.18	66.87(0.04)	67.13(0.01)	67.32(-0.12)	66.99	-0.5	-2	48(-4.5)	-45	[3]	[-10]	[-19]	41	-77	DR	-1	OpenShort?	(2)	-10	-43	-20	-20	0.4,81	53
47	Oct/6	15	67.33	67.36	66.84(0.07)	67.12(0.12)	67.4(0.24)	67.49	0.2	-1	53(4.8)	25	[6]	[25]	[2]	93	86	UT	0.2	OpenLong?	(6)	19	4	-1	10	1.7,100	56
48	Oct/6	14	67.33	67.36	66.79(0.07)	67.04(0.12)	67.24(0.13)	67.44	0.2	-1	48(2.4)	30	[6]	[16]	[9]	98	48	UT	0.6	OpenLong	(4)	11	4	33	20	1.9,100	56
49	Oct/6	13	67.33	67.36	66.74(0.09)	66.96(0.09)	67.15(0.15)	67.39	0.1	-1	46(2)	40	[7]	[17]	[7]	100	26	UT	0.7	HoldLong	(5)	12	-1	33	18	2,100	56
50	Oct/6	12	67.33	67.36	66.68(0.09)	66.9(0.09)	67.05(0.18)	67.4	0.1	-1	44(5.5)	50	[7]	[20]	[12]	97	46	UT	1.1	OpenLong	(5)	15	10	32	20	2.3,89	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI