|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $64.8350 One month high (close): $71.7250
AZN Daily Change: -1.27% Daily StdDev 1.71% AZN EMA_5_Trend: 0.34% 10Minute StdDev: $0.4858
Latest Price : $70.58(-1.27%) | Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($1.1) Fri. Jul 28, 2023($1.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 11 | 68.24 | 69.92 | 71.34(-0.06) | 71.14(-0.18) | 70.84(-0.3) | 70.44 | 1.1 | | 14 | 20(2.9) | 20 | [-4] | [-21] | [-5] | -102 | -145 | RG | -1 | SmallLong | | (-4) | -18 | 10 | -30 | -20 | -2.2,3 | 64 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.92(daily_ema_10 -0.74%) 68.24(daily_ema_20 -3.12%)
Resistance Levels: 71.14(weak_hourly_sma_10 0.99%) 71.34(weak_hourly_sma_20 1.28%)
|
| | | 2 | Aug/2 | 10 | 68.24 | 69.92 | 71.38(-0.07) | 71.27(-0.18) | 71.05(-0.31) | 70.33 | 1 | | 14 | 17(4.1) | -5 | [-4] | [-22] | [-16] | -110 | -157 | RG | -2 | SmallLong | | (-4) | -18 | -21 | -32 | -20 | -2.9,13 | 64 | | 3 | Aug/2 | 9 | 68.24 | 69.92 | 71.43(-0.07) | 71.4(-0.15) | 71.27(-0.22) | 70.57 | 1.1 | | 14 | 13(4.2) | -10 | [-4] | [-16] | [-35] | -101 | -105 | DT | -2.6 | HoldShort? | | (-2) | -13 | -77 | -34 | -20 | -3.2,29 | 64 | | 4 | Aug/1 | 15 | 68.05 | 69.64 | 71.48(0.01) | 71.51(-0.04) | 71.27(0) | 71.47 | 1.7 | | 16 | 9(-0.3) | 50 | [1] | [3] | [1] | -12 | -10 | UT | 0.2 | OpenLong? | | (-1) | 0 | 4 | -5 | 4 | -0.1,41 | 73 | | 5 | Aug/1 | 14 | 68.05 | 69.64 | 71.47(0.22) | 71.54(-0.06) | 71.43(-0.01) | 71.42 | 1.7 | | 16 | 9(-26.8) | 50 | [13] | [5] | [-2] | -15 | -225 | CR | -0.1 | HoldShort | | (1) | -1 | -2 | -7 | 3 | -0.3,43 | 73 | | | | |
| 6 | Aug/1 | 13 | 68.05 | 69.64 | 71.31(0.22) | 71.54(0) | 71.44(-0.07) | 71.44 | 1.7 | | 16 | 36(-12.2) | 50 | [13] | [3] | [-3] | 0 | -208 | CR | 0 | HoldShort | | (15) | -4 | -1 | -10 | -17 | 0.2,45 | 73 | | 7 | Aug/1 | 12 | 68.05 | 69.64 | 71.15(0.21) | 71.58(-0.03) | 71.49(-0.06) | 71.45 | 1.7 | | 16 | 48(-7.6) | 50 | [12] | [3] | [0] | 4 | -178 | UT | -0 | OpenLong | | (13) | -4 | 9 | -14 | -3 | 0.3,46 | 73 | | 8 | Aug/1 | 11 | 68.05 | 69.64 | 71(0.18) | 71.58(0) | 71.53(-0.1) | 71.35 | 1.6 | | 16 | 56(-5.3) | 50 | [11] | [1] | [-9] | 5 | -148 | CR | -0.2 | HoldShort | | (13) | -6 | -10 | -20 | -20 | 0.3,47 | 73 | | 9 | Aug/1 | 10 | 68.05 | 69.64 | 70.87(0.2) | 71.6(0.06) | 71.6(-0.07) | 71.47 | 1.7 | | 16 | 61(-3.5) | 50 | [12] | [4] | [-4] | 31 | -130 | CR | -0.1 | HoldShort | | (13) | -4 | 0 | -13 | -18 | 0.5,68 | 73 | | 10 | Aug/1 | 9 | 68.05 | 69.64 | 70.73(0.18) | 71.56(0.03) | 71.65(-0.1) | 71.47 | 1.7 | | 16 | 65(-2.3) | 50 | [11] | [2] | [-11] | 47 | -98 | CR | -0.1 | HoldShort? | | (13) | -6 | -23 | -9 | -19 | 0.6,82 | 73 | | | | |
| 11 | Jul/31 | 15 | 67.73 | 69.18 | 70.6(0.2) | 71.54(0.07) | 71.72(0.07) | 71.74 | 2.1 | | 11 | 67(-4.2) | 50 | [12] | [12] | [3] | 65 | -17 | UT | 0 | OpenLong? | | (12) | 4 | 9 | -4 | 6 | 0.8,95 | 79 | | 12 | Jul/31 | 14 | 67.73 | 69.18 | 70.46(0.16) | 71.49(0.06) | 71.67(-0.01) | 71.64 | 2 | | 11 | 71(0.3) | 50 | [9] | [7] | [-2] | 70 | 14 | CR | -0 | HoldShort | | (13) | -1 | -5 | -4 | 6 | 0.9,97 | 79 | | 13 | Jul/31 | 13 | 67.73 | 69.18 | 70.35(0.17) | 71.45(0.01) | 71.68(0.13) | 71.7 | 2 | | 11 | 71(0.9) | 50 | [10] | [14] | [1] | 73 | 59 | UT | 0 | OpenLong | | (10) | 8 | -1 | -1 | 18 | 1,98 | 79 | | 14 | Jul/31 | 12 | 67.73 | 69.18 | 70.23(0.19) | 71.44(0.06) | 71.59(0.17) | 71.71 | 2.1 | | 11 | 70(1.3) | 50 | [11] | [18] | [-2] | 76 | 71 | CR | 0.1 | OpenShort | | (12) | 10 | -8 | -1 | 13 | 1.1,98 | 79 | | 15 | Jul/31 | 11 | 67.73 | 69.18 | 70.1(0.2) | 71.4(0.51) | 71.47(0.17) | 71.8 | 2.1 | | 11 | 69(2.4) | 50 | [12] | [31] | [3] | 82 | 91 | UT | 0.2 | OpenLong | | (12) | 10 | 23 | 3 | -20 | 1.3,99 | 79 | | | | |
| 16 | Jul/31 | 10 | 67.73 | 69.18 | 69.96(0.17) | 71.04(0.45) | 71.35(0.04) | 71.53 | 2 | | 11 | 66(1.3) | 50 | [10] | [21] | [-7] | 76 | 67 | CR | 0.1 | OpenShort | | (12) | 2 | -10 | 1 | -20 | 1.2,96 | 79 | | 17 | Jul/31 | 9 | 67.73 | 69.18 | 69.84(0.22) | 70.72(0.45) | 71.32(0.13) | 71.65 | 2 | | 11 | 65(2.8) | 50 | [13] | [27] | [11] | 78 | 81 | UT | 0.3 | OpenLong? | | (12) | 8 | 34 | -1 | -1 | 1.4,93 | 79 | | 18 | Jul/28 | 15 | 67.68 | 68.7 | 69.69(0.22) | 70.4(0.37) | 71.23(-0.07) | 71.26 | 1.9 | | 8 | 62(1.1) | 50 | [13] | [13] | [4] | 73 | 4 | UT | 0 | OpenLong? | | (12) | -4 | 14 | -7 | 6 | 1.3,90 | 76 | | 19 | Jul/28 | 14 | 67.68 | 68.7 | 69.54(0.14) | 70.14(0.33) | 71.28(-0.07) | 71.1 | 1.8 | | 8 | 61(2.6) | 50 | [8] | [10] | [-3] | 73 | 69 | CR | -0.2 | HoldShort | | (12) | -4 | -11 | -9 | 20 | 1.3,90 | 76 | | 20 | Jul/28 | 13 | 67.68 | 68.7 | 69.44(0.16) | 69.91(0.34) | 71.33(0.86) | 71.23 | 1.8 | | 8 | 59(4.1) | 50 | [9] | [65] | [3] | 82 | 312 | UT | -0.1 | OpenLong | | (10) | 50 | -6 | -3 | 20 | 1.6,92 | 76 | | | | |
| 21 | Jul/28 | 12 | 67.68 | 68.7 | 69.33(0.16) | 69.67(0.33) | 70.72(0.84) | 71.3 | 1.9 | | 8 | 54(4.9) | 50 | [9] | [64] | [9] | 93 | 328 | UT | 0.6 | OpenLong | | (10) | 49 | 4 | 4 | 20 | 1.9,95 | 76 | | 22 | Jul/28 | 11 | 67.68 | 68.7 | 69.22(0.16) | 69.44(0.29) | 70.13(0.79) | 71.25 | 1.8 | | 8 | 50(6.2) | 50 | [9] | [60] | [13] | 100 | 326 | UT | 1.2 | HoldLong | | (10) | 46 | -25 | 67 | 20 | 2.1,97 | 76 | | 23 | Jul/28 | 10 | 67.68 | 68.7 | 69.11(0.19) | 69.24(0.33) | 69.58(0.86) | 71.54 | 2 | | 8 | 43(11.8) | 50 | [11] | [65] | [29] | 90 | 375 | UT | 2.3 | OpenLong | | (12) | 50 | 19 | 60 | 20 | 2.9,67 | 76 | | 24 | Jul/28 | 9 | 67.68 | 68.7 | 68.98(0.17) | 69.01(0.31) | 68.99(0.74) | 71.32 | 1.9 | | 8 | 32(15.6) | 50 | [10] | [58] | [114] | 81 | 355 | UT | 3.8 | OpenLong? | | (10) | 43 | 277 | 49 | 20 | 3.9,33 | 76 | | 25 | Jul/27 | 15 | 67.63 | 68.3 | 68.86(-0.03) | 68.8(-0.13) | 68.48(-0.22) | 68.22 | 0.3 | | 3 | 16(1.4) | -15 | [-2] | [-17] | [-9] | -100 | -113 | DT | -0.8 | HoldShort? | | (-2) | -13 | -8 | -21 | -20 | -2.1,3 | 71 | | | | |
| 26 | Jul/27 | 14 | 67.63 | 68.3 | 68.88(-0.04) | 68.89(-0.09) | 68.63(-0.17) | 68.31 | 0.4 | | 3 | 15(1.8) | -25 | [-3] | [-14] | [-13] | -90 | -82 | DT | -1.2 | OpenShort | | (-2) | -11 | -16 | -23 | -20 | -2.1,13 | 71 | | 27 | Jul/27 | 13 | 67.63 | 68.3 | 68.91(-0.03) | 68.95(-0.03) | 68.75(-0.23) | 68.49 | 0.5 | | 3 | 13(0.9) | -20 | [-2] | [-16] | [-13] | -67 | -88 | DT | -1.1 | OpenShort | | (-2) | -14 | -15 | -28 | -20 | -1.7,26 | 71 | | 28 | Jul/27 | 12 | 67.63 | 68.3 | 68.93(-0.03) | 68.97(0.04) | 68.91(-0.19) | 68.66 | 0.5 | | 3 | 12(0.5) | -20 | [-2] | [-11] | [-9] | -38 | -56 | DT | -1.1 | OpenShort | | (-1) | -12 | -8 | -22 | -20 | -1.2,42 | 71 | | 29 | Jul/27 | 11 | 67.63 | 68.3 | 68.95(-0.03) | 68.94(-0.06) | 69.04(-0.12) | 68.75 | 0.6 | | 3 | 11(0.1) | -25 | [-2] | [-10] | [-12] | -22 | -28 | DT | -1.4 | OpenShort | | (-2) | -7 | -15 | -36 | -13 | -0.9,51 | 71 | | 30 | Jul/27 | 10 | 67.63 | 68.3 | 68.95(0) | 68.98(-0.03) | 69.12(-0.04) | 68.92 | 0.7 | | 3 | 11(-0.1) | 5 | [0] | [-4] | [-4] | 16 | -20 | DR | -0.9 | OpenShort | | (-1) | -3 | 1 | -25 | -3 | -0.2,71 | 71 | | | | |
| 31 | Jul/27 | 9 | 67.63 | 68.3 | 68.97(-0.01) | 68.98(0) | 69.15(-0.01) | 68.91 | 0.7 | | 3 | 11(0) | -15 | [-1] | [-1] | [-13] | 28 | -2 | DT | -1.1 | OpenShort? | | (-1) | -1 | -34 | -10 | 0 | -0.3,85 | 71 | | 32 | Jul/26 | 15 | 67.74 | 68.26 | 68.98(0.03) | 69(0.04) | 69.16(0.19) | 69.3 | 0.8 | | 3 | 11(1.4) | 45 | [2] | [15] | [4] | 86 | 66 | UT | 0.7 | OpenLong? | | (2) | 12 | -1 | 16 | 20 | 1.5,98 | 72 | | 33 | Jul/26 | 14 | 67.74 | 68.26 | 68.96(-0.01) | 68.97(0.04) | 69.03(0.26) | 69.31 | 0.8 | | 3 | 10(-0.2) | 50 | [-1] | [19] | [13] | 91 | 125 | UR | 1.4 | SmallShort | | (1) | 16 | 16 | 38 | 20 | 1.7,98 | 72 | | 34 | Jul/26 | 13 | 67.74 | 68.26 | 68.97(-0.01) | 68.94(0.03) | 69.03(0) | 69.12 | 0.7 | | 3 | 10(-0.6) | 25 | [-1] | [2] | [6] | 57 | 30 | UR | 1.3 | SmallShort | | (-1) | 0 | -2 | 37 | 10 | 0.7,89 | 72 | | 35 | Jul/26 | 12 | 67.74 | 68.26 | 68.97(0) | 68.92(0.09) | 68.85(0.03) | 69.15 | 0.7 | | 3 | 11(-0.2) | 45 | [0] | [6] | [14] | 39 | 28 | UR | 1.4 | SmallShort | | (-1) | 2 | 20 | 39 | 9 | 0.8,69 | 72 | | | | |
| 36 | Jul/26 | 11 | 67.74 | 68.26 | 68.98(-0.01) | 68.92(0) | 68.83(-0.01) | 68.92 | 0.6 | | 3 | 11(-0.1) | 25 | [-1] | [1] | [5] | -22 | -2 | UR | 0.4 | SmallShort | | (-1) | -1 | 23 | -19 | 0 | -0.3,36 | 72 | | 37 | Jul/26 | 10 | 67.74 | 68.26 | 68.99(-0.03) | 68.86(-0.04) | 68.84(-0.1) | 68.66 | 0.5 | | 3 | 11(0.5) | 5 | [-2] | [-6] | [3] | -53 | -43 | RG | -0.8 | SmallLong | | (-2) | -6 | 24 | -21 | -12 | -1.5,35 | 72 | | 38 | Jul/26 | 9 | 67.74 | 68.26 | 69.01(-0.06) | 68.89(-0.09) | 68.91(-0.17) | 68.39 | 0.3 | | 3 | 11(2.8) | -40 | [-4] | [-13] | [-28] | -79 | -72 | DT | -2.4 | OpenShort? | | (-4) | -11 | -66 | -23 | -20 | -2.9,44 | 72 | | 39 | Jul/25 | 15 | 67.83 | 67.97 | 69.05(0.03) | 68.95(0.01) | 69.03(0.07) | 69.14 | 0.6 | | 1 | 8(0.2) | 30 | [2] | [7] | [5] | 34 | -3 | UT | 0.7 | OpenLong? | | (0) | 4 | 6 | 12 | 16 | 0.6,69 | 58 | | 40 | Jul/25 | 14 | 67.83 | 67.97 | 69.03(0.01) | 68.94(-0.01) | 68.98(0.12) | 69.07 | 0.6 | | 1 | 8(-0.7) | 30 | [1] | [9] | [6] | 9 | 30 | UT | 0.6 | OpenLong | | (2) | 7 | 10 | 11 | 16 | 0.2,54 | 58 | | | | |
| 41 | Jul/25 | 13 | 67.83 | 67.97 | 69.02(0.03) | 68.95(-0.01) | 68.9(0.03) | 68.96 | 0.5 | | 1 | 8(-0.9) | 15 | [2] | [4] | [-1] | -10 | -33 | CR | 0.3 | HoldShort | | (1) | 2 | -5 | 8 | -1 | -0.3,48 | 58 | | 42 | Jul/25 | 12 | 67.83 | 67.97 | 69(0.03) | 68.96(0.01) | 68.88(0.03) | 69.02 | 0.5 | | 1 | 9(-0.5) | 30 | [2] | [5] | [6] | -1 | -23 | UT | 0.7 | OpenLong | | (2) | 2 | 5 | 19 | 9 | 0.1,47 | 58 | | 43 | Jul/25 | 11 | 67.83 | 67.97 | 68.98(0.01) | 68.95(-0.06) | 68.86(-0.01) | 68.96 | 0.5 | | 1 | 10(-0.5) | 15 | [1] | [0] | [2] | -24 | -13 | UT | 0.5 | OpenLong | | (1) | -1 | 2 | 1 | 10 | -0.1,29 | 58 | | 44 | Jul/25 | 10 | 67.83 | 67.97 | 68.97(0.04) | 68.99(-0.04) | 68.86(0) | 68.93 | 0.5 | | 1 | 10(-1.2) | 35 | [2] | [2] | [7] | -33 | -49 | UT | 0.3 | OpenLong | | (2) | 0 | 26 | -10 | 1 | -0.2,22 | 58 | | 45 | Jul/25 | 9 | 67.83 | 67.97 | 68.94(-0.01) | 69.02(-0.1) | 68.87(-0.19) | 68.64 | 0.4 | | 1 | 11(0.6) | -25 | [-1] | [-12] | [-13] | -58 | -78 | DT | -0.9 | OpenShort? | | (0) | -12 | -20 | -26 | -20 | -1.2,22 | 58 | | | | |
| 46 | Jul/24 | 15 | 67.94 | 67.57 | 68.95(0.01) | 69.09(-0.04) | 69(-0.04) | 68.86 | 0.4 | | -3 | 11(0.1) | -20 | [1] | [-2] | [-6] | -26 | -30 | DR | -0.6 | OpenShort? | | (1) | -2 | -5 | -18 | -13 | -0.4,34 | 65 | | 47 | Jul/24 | 14 | 67.94 | 67.57 | 68.94(0.09) | 69.12(-0.03) | 69.03(-0.03) | 68.92 | 0.4 | | -3 | 11(-4.9) | 10 | [6] | [1] | [-5] | -3 | -98 | CR | -0.4 | HoldShort | | (2) | -2 | -7 | -11 | -10 | -0.1,50 | 65 | | 48 | Jul/24 | 13 | 67.94 | 67.57 | 68.88(0.09) | 69.14(-0.01) | 69.05(-0.1) | 69 | 0.5 | | -3 | 16(-3) | 10 | [6] | [-3] | [-3] | 21 | -95 | DR | -0.1 | OpenShort | | (6) | -6 | -9 | 7 | -10 | 0.3,63 | 65 | | 49 | Jul/24 | 12 | 67.94 | 67.57 | 68.82(0.1) | 69.15(0.04) | 69.12(-0.06) | 69.1 | 0.5 | | -3 | 19(-1.9) | 15 | [6] | [1] | [-1] | 29 | -75 | CR | -0 | HoldShort | | (6) | -4 | -4 | 10 | -12 | 0.6,64 | 65 | | 50 | Jul/24 | 11 | 67.94 | 67.57 | 68.75(0.09) | 69.12(0.06) | 69.16(-0.03) | 69.14 | 0.5 | | -3 | 20(-1.5) | 25 | [6] | [3] | [4] | 30 | -38 | UT | -0 | OpenLong | | (6) | -2 | 10 | 10 | -17 | 0.8,60 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|