|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $70.8300 One month high (close): $75.2600
AZN Daily Change: -0.2% Daily StdDev 1.12% AZN EMA_5_Trend: -0.91% 10Minute StdDev: $0.3229
Latest Price : $70.83(-0.2%) | Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 73.16 | 72.82 | 71.28(-0.07) | 70.96(-0.11) | 70.77(-0.07) | 70.82 | -2 | | -7 | 34(-0.6) | -50 | [-6] | [-15] | [10] | -57 | -12 | DP | 0.1 | OpenShort | | (-7) | -6 | 26 | 8 | 4 | -1.1,21 | 34 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.96(hourly_sma_10 0.2%) 71.28(hourly_sma_20 0.65%) 72.82(daily_ema_10 2.82%) 73.16(daily_ema_20 3.3%)
|
| | | 2 | Jun/29 | 10 | 73.16 | 72.82 | 71.33(-0.08) | 71.04(-0.14) | 70.82(-0.14) | 70.63 | -2.1 | | -7 | 35(1.6) | -45 | [-7] | [-23] | [13] | -85 | -59 | DP | -0.5 | OpenShort | | (-8) | -13 | 43 | -5 | -7 | -1.7,8 | 34 | | 3 | Jun/29 | 9 | 73.16 | 72.82 | 71.39(-0.1) | 71.14(-0.18) | 70.92(-0.21) | 70.32 | -2.4 | | -7 | 33(6.9) | -50 | [-9] | [-32] | [-36] | -114 | -107 | DT | -1.5 | HoldShort? | | (-11) | -19 | -90 | -13 | -20 | -2.7,4 | 34 | | 4 | Jun/28 | 15 | 73.29 | 73.04 | 71.46(-0.07) | 71.27(-0.04) | 71.07(-0.04) | 70.98 | -2.2 | | -5 | 26(-2.7) | -50 | [-6] | [-10] | [-7] | -82 | -14 | DT | -0.3 | HoldShort? | | (-7) | -4 | -17 | -0 | -20 | -1.6,8 | 41 | | 5 | Jun/28 | 14 | 73.29 | 73.04 | 71.51(-0.07) | 71.3(-0.03) | 71.1(-0.08) | 71.1 | -2.1 | | -5 | 29(-2.1) | -50 | [-6] | [-13] | [-1] | -71 | -14 | DT | 0 | OpenShort | | (-6) | -7 | -3 | 7 | -18 | -1.3,12 | 41 | | | | |
| 6 | Jun/28 | 13 | 73.29 | 73.04 | 71.56(-0.08) | 71.32(-0.03) | 71.16(-0.14) | 71.12 | -2 | | -5 | 31(-2.2) | -50 | [-7] | [-19] | [-1] | -74 | -19 | DT | -0.1 | OpenShort | | (-8) | -13 | 0 | 1 | -10 | -1.3,9 | 41 | | 7 | Jun/28 | 12 | 73.29 | 73.04 | 71.62(-0.08) | 71.34(-0.07) | 71.26(-0.13) | 71.12 | -2 | | -5 | 33(-0.7) | -50 | [-7] | [-20] | [3] | -81 | -27 | DP | -0.4 | OpenShort | | (-8) | -12 | 15 | -10 | 0 | -1.4,4 | 41 | | 8 | Jun/28 | 11 | 73.29 | 73.04 | 71.68(-0.1) | 71.39(-0.13) | 71.35(-0.17) | 71.01 | -2.2 | | -5 | 34(1.1) | -50 | [-9] | [-27] | [-11] | -92 | -37 | DT | -1 | OpenShort | | (-10) | -15 | -17 | -22 | -20 | -1.9,6 | 41 | | 9 | Jun/28 | 10 | 73.29 | 73.04 | 71.75(-0.1) | 71.48(-0.08) | 71.47(-0.04) | 71.14 | -2 | | -5 | 33(-2) | -50 | [-9] | [-13] | [-14] | -76 | -8 | DT | -1 | HoldShort | | (-8) | -4 | -33 | -10 | -10 | -1.8,19 | 41 | | 10 | Jun/28 | 9 | 73.29 | 73.04 | 71.82(-0.13) | 71.54(-0.07) | 71.5(0.04) | 71.38 | -1.8 | | -5 | 35(-7.7) | -50 | [-12] | [-6] | [-11] | -50 | 69 | DT | -0.3 | OpenShort? | | (-8) | 4 | -35 | 3 | 1 | -1.2,30 | 41 | | | | |
| 11 | Jun/27 | 15 | 73.34 | 73.37 | 71.91(-0.07) | 71.59(-0.03) | 71.47(0.08) | 71.64 | -1.7 | | -3 | 42(-5) | -25 | [-6] | [2] | [6] | -25 | 43 | UR | 0.4 | SmallShort? | | (-11) | 7 | 7 | 18 | 4 | -0.6,40 | 44 | | 12 | Jun/27 | 14 | 73.34 | 73.37 | 71.96(-0.17) | 71.61(-0.03) | 71.41(-0.03) | 71.59 | -1.7 | | -3 | 47(-14.9) | -50 | [-15] | [-10] | [3] | -47 | 100 | DP | 0.4 | OpenShort | | (-8) | -3 | 0 | 13 | 4 | -0.8,23 | 44 | | 13 | Jun/27 | 13 | 73.34 | 73.37 | 72.08(-0.15) | 71.63(-0.03) | 71.43(-0.07) | 71.59 | -1.7 | | -3 | 62(-9.1) | -40 | [-14] | [-13] | [15] | -58 | 53 | DP | 0.3 | OpenShort | | (-17) | -6 | 38 | 9 | 6 | -0.8,12 | 44 | | 14 | Jun/27 | 12 | 73.34 | 73.37 | 72.19(-0.15) | 71.65(-0.08) | 71.48(-0.14) | 71.31 | -2 | | -3 | 71(-3.8) | -50 | [-14] | [-22] | [1] | -78 | -13 | DP | -0.2 | OpenShort | | (-18) | -13 | 7 | -1 | -17 | -1.2,2 | 44 | | 15 | Jun/27 | 11 | 73.34 | 73.37 | 72.3(-0.18) | 71.71(-0.14) | 71.58(-0.18) | 71.26 | -2.1 | | -3 | 75(-2) | -50 | [-16] | [-29] | [-4] | -85 | -14 | DT | -0.4 | HoldShort | | (-18) | -16 | -8 | -4 | -13 | -1.4,0 | 44 | | | | |
| 16 | Jun/27 | 10 | 73.34 | 73.37 | 72.43(-0.17) | 71.81(-0.14) | 71.71(-0.14) | 71.32 | -2 | | -3 | 77(-0.2) | -50 | [-15] | [-25] | [-19] | -84 | -24 | DT | -0.5 | HoldShort | | (-18) | -13 | -50 | -2 | -20 | -1.4,1 | 44 | | 17 | Jun/27 | 9 | 73.34 | 73.37 | 72.55(-0.14) | 71.91(-0.08) | 71.81(-0.04) | 71.69 | -1.6 | | -3 | 77(-1.1) | -50 | [-13] | [-13] | [-7] | -76 | 1 | DT | -0.2 | HoldShort? | | (-14) | -4 | -20 | 0 | 0 | -1.1,2 | 44 | | 18 | Jun/26 | 15 | 73.39 | 73.6 | 72.65(-0.11) | 71.97(-0.07) | 71.84(0.03) | 71.84 | -1.6 | | -0 | 78(-2.6) | -30 | [-10] | [-5] | [2] | -72 | -1 | DP | 0 | OpenShort? | | (-14) | 3 | 3 | 4 | 1 | -1,3 | 45 | | 19 | Jun/26 | 14 | 73.39 | 73.6 | 72.73(-0.11) | 72.02(-0.11) | 71.82(-0.04) | 71.82 | -1.6 | | -0 | 81(0.9) | -40 | [-10] | [-13] | [-0] | -77 | -38 | DT | 0 | HoldShort | | (-11) | -4 | -4 | 4 | 4 | -1.2,3 | 45 | | 20 | Jun/26 | 13 | 73.39 | 73.6 | 72.81(-0.12) | 72.1(-0.17) | 71.85(-0.1) | 71.85 | -1.6 | | -0 | 80(1.5) | -45 | [-11] | [-22] | [2] | -77 | -42 | DP | 0 | OpenShort | | (-12) | -9 | 0 | 7 | 6 | -1.2,3 | 45 | | | | |
| 21 | Jun/26 | 12 | 73.39 | 73.6 | 72.9(-0.12) | 72.22(-0.12) | 71.92(-0.14) | 71.85 | -1.6 | | -0 | 79(2.5) | -45 | [-11] | [-23] | [2] | -83 | -62 | DP | -0.1 | OpenShort | | (-14) | -13 | 4 | 5 | -6 | -1.4,2 | 45 | | 22 | Jun/26 | 11 | 73.39 | 73.6 | 72.99(-0.14) | 72.31(-0.29) | 72.02(-0.12) | 71.82 | -1.6 | | -0 | 76(3.4) | -50 | [-13] | [-29] | [3] | -89 | -59 | DP | -0.3 | OpenShort | | (-12) | -11 | 6 | 2 | 10 | -1.6,1 | 45 | | 23 | Jun/26 | 10 | 73.39 | 73.6 | 73.09(-0.14) | 72.52(-0.29) | 72.11(-0.18) | 71.78 | -1.7 | | -0 | 73(7.2) | -50 | [-13] | [-35] | [-8] | -98 | -92 | DT | -0.5 | OpenShort | | (-15) | -16 | -20 | -0 | -13 | -1.9,0 | 45 | | 24 | Jun/26 | 9 | 73.39 | 73.6 | 73.19(-0.1) | 72.73(-0.22) | 72.24(-0.15) | 71.93 | -1.5 | | -0 | 66(5.5) | -50 | [-9] | [-28] | [-15] | -99 | -112 | DT | -0.5 | OpenShort? | | (-12) | -13 | -41 | 2 | -20 | -2,1 | 45 | | 25 | Jun/23 | 15 | 73.41 | 73.84 | 73.26(-0.07) | 72.89(-0.22) | 72.35(-0.25) | 72.23 | -1.3 | | 2 | 60(2.4) | -40 | [-6] | [-36] | [-5] | -94 | -133 | DT | -0.2 | OpenShort? | | (-8) | -22 | -12 | 3 | -20 | -1.8,1 | 50 | | | | |
| 26 | Jun/23 | 14 | 73.41 | 73.84 | 73.31(-0.12) | 73.05(-0.18) | 72.53(-0.11) | 72.32 | -1.2 | | 2 | 58(2.3) | -40 | [-11] | [-23] | [-1] | -97 | -54 | DT | -0.4 | OpenShort | | (-7) | -10 | 3 | 1 | -20 | -1.9,1 | 50 | | 27 | Jun/23 | 13 | 73.41 | 73.84 | 73.4(-0.14) | 73.18(-0.19) | 72.61(-0.44) | 72.3 | -1.2 | | 2 | 55(4.4) | -50 | [-13] | [-53] | [-6] | -105 | -122 | DT | -0.6 | HoldShort | | (-14) | -39 | 1 | -17 | -20 | -2.2,0 | 50 | | 28 | Jun/23 | 12 | 73.41 | 73.84 | 73.5(-0.14) | 73.32(-0.16) | 72.93(-0.42) | 72.29 | -1.2 | | 2 | 51(6.3) | -50 | [-13] | [-50] | [-22] | -104 | -128 | DT | -1.4 | HoldShort | | (-14) | -38 | -44 | -9 | -20 | -2.6,11 | 50 | | 29 | Jun/23 | 11 | 73.41 | 73.84 | 73.6(-0.11) | 73.44(-0.11) | 73.24(-0.26) | 72.62 | -0.9 | | 2 | 45(4.2) | -50 | [-10] | [-33] | [-32] | -99 | -89 | DT | -1.5 | OpenShort | | (-12) | -23 | -64 | -40 | -20 | -2.4,11 | 50 | | 30 | Jun/23 | 10 | 73.41 | 73.84 | 73.68(-0.07) | 73.52(-0.08) | 73.43(-0.19) | 73.1 | -0.3 | | 2 | 40(1.4) | -5 | [-6] | [-24] | [11] | -55 | -58 | RG | -0.9 | SmallLong | | (-8) | -17 | 48 | -15 | -20 | -1.6,35 | 50 | | | | |
| 31 | Jun/23 | 9 | 73.41 | 73.84 | 73.73(-0.11) | 73.58(-0.11) | 73.57(-0.24) | 72.74 | -0.7 | | 2 | 39(5.1) | -50 | [-10] | [-31] | [-58] | -78 | -84 | DT | -2.3 | OpenShort? | | (-9) | -21 | -151 | -19 | -20 | -2.8,42 | 50 | | 32 | Jun/22 | 15 | 73.44 | 74.09 | 73.81(-0.05) | 73.66(0.01) | 73.75(0.05) | 73.89 | 0.5 | | 6 | 34(-3.3) | 20 | [-5] | [4] | [9] | 22 | 68 | UR | 0.4 | SmallShort? | | (-4) | 5 | 15 | 16 | 16 | 0.3,64 | 59 | | 33 | Jun/22 | 14 | 73.44 | 74.09 | 73.85(-0.11) | 73.65(0.01) | 73.71(0.1) | 73.78 | 0.4 | | 6 | 37(-14.3) | -5 | [-10] | [8] | [7] | -9 | 120 | UR | 0.2 | SmallShort | | (-5) | 9 | 15 | 10 | 10 | -0.2,46 | 59 | | 34 | Jun/22 | 13 | 73.44 | 74.09 | 73.93(-0.12) | 73.64(0.03) | 73.64(0.04) | 73.67 | 0.2 | | 6 | 52(-10.8) | -15 | [-11] | [3] | [-2] | -22 | 85 | RG | 0.1 | Wait | | (-12) | 4 | -9 | 9 | -5 | -0.5,41 | 59 | | 35 | Jun/22 | 12 | 73.44 | 74.09 | 74.02(-0.11) | 73.62(0.07) | 73.61(0.03) | 73.74 | 0.3 | | 6 | 62(-7.6) | -5 | [-10] | [4] | [4] | -25 | 73 | UR | 0.2 | SmallShort | | (-12) | 3 | 5 | 14 | -1 | -0.5,38 | 59 | | | | |
| 36 | Jun/22 | 11 | 73.44 | 74.09 | 74.1(-0.11) | 73.57(-0.07) | 73.59(0.03) | 73.7 | 0.3 | | 6 | 70(-4.8) | -10 | [-10] | [-2] | [5] | -38 | 63 | DP | 0.2 | OpenShort | | (-12) | 3 | 4 | 8 | 20 | -0.6,27 | 59 | | 37 | Jun/22 | 10 | 73.44 | 74.09 | 74.18(-0.12) | 73.62(-0.07) | 73.57(-0.03) | 73.67 | 0.2 | | 6 | 75(-3.5) | 0 | [-11] | [-8] | [13] | -49 | 38 | RG | 0.1 | Wait | | (-12) | -3 | 33 | 4 | 15 | -0.7,19 | 59 | | 38 | Jun/22 | 9 | 73.44 | 74.09 | 74.27(-0.13) | 73.67(-0.14) | 73.59(-0.07) | 73.42 | -0 | | 6 | 78(-0.9) | -25 | [-12] | [-15] | [-6] | -67 | -2 | DT | -0.2 | OpenShort? | | (-13) | -7 | -18 | -2 | 3 | -1.2,13 | 59 | | 39 | Jun/21 | 15 | 73.43 | 74.03 | 74.37(-0.12) | 73.77(-0.08) | 73.64(0.01) | 73.56 | 0.1 | | 4 | 79(-1) | -20 | [-11] | [-6] | [-3] | -61 | 7 | DT | -0.1 | OpenShort? | | (-13) | 1 | -8 | 0 | -1 | -1.1,17 | 53 | | 40 | Jun/21 | 14 | 73.43 | 74.03 | 74.46(-0.08) | 73.83(-0.07) | 73.63(0.1) | 73.62 | 0.2 | | 4 | 80(2.6) | 5 | [-8] | [4] | [1] | -60 | -9 | UR | -0 | SmallShort | | (-13) | 9 | 0 | 5 | 0 | -1.1,18 | 53 | | | | |
| 41 | Jun/21 | 13 | 73.43 | 74.03 | 74.52(-0.05) | 73.88(-0.11) | 73.56(-0.14) | 73.62 | 0.2 | | 4 | 78(3.1) | -5 | [-5] | [-20] | [-5] | -62 | -106 | RG | 0.1 | Wait | | (-7) | -13 | -18 | 10 | -3 | -1.2,18 | 53 | | 42 | Jun/21 | 12 | 73.43 | 74.03 | 74.56(-0.05) | 73.96(-0.11) | 73.66(-0.12) | 73.76 | 0.3 | | 4 | 74(2.4) | 15 | [-5] | [-18] | [8] | -62 | -90 | RG | 0.1 | Wait | | (-5) | -11 | 15 | 16 | 4 | -1.1,16 | 53 | | 43 | Jun/21 | 11 | 73.43 | 74.03 | 74.6(-0.05) | 74.04(-0.23) | 73.75(-0.18) | 73.65 | 0.2 | | 4 | 72(3.2) | 5 | [-5] | [-29] | [8] | -76 | -125 | RG | -0.1 | Wait | | (-7) | -17 | 21 | -0 | 5 | -1.4,9 | 53 | | 44 | Jun/21 | 10 | 73.43 | 74.03 | 74.64(-0.07) | 74.21(-0.27) | 73.88(-0.2) | 73.49 | 0.1 | | 4 | 69(6.4) | -10 | [-7] | [-33] | [7] | -92 | -131 | DP | -0.6 | OpenShort | | (-7) | -19 | 26 | -7 | -11 | -1.8,3 | 53 | | 45 | Jun/21 | 9 | 73.43 | 74.03 | 74.69(-0.07) | 74.41(-0.29) | 74.03(-0.23) | 73.29 | -0.1 | | 4 | 62(8.2) | -40 | [-7] | [-37] | [-43] | -110 | -179 | DT | -1.2 | HoldShort? | | (-9) | -22 | -110 | -18 | -20 | -2.4,0 | 53 | | | | |
| 46 | Jun/20 | 15 | 73.48 | 74.03 | 74.74(0.03) | 74.63(-0.16) | 74.2(-0.08) | 74.13 | 0.7 | | 5 | 54(-1.3) | 50 | [3] | [-14] | [-4] | -75 | -128 | DR | -0.1 | HoldShort? | | (0) | -8 | -8 | -6 | -8 | -1.2,5 | 66 | | 47 | Jun/20 | 14 | 73.48 | 74.03 | 74.72(0.08) | 74.75(-0.15) | 74.26(-0.11) | 74.19 | 0.7 | | 5 | 56(-14.2) | 50 | [8] | [-15] | [-10] | -70 | -174 | DR | -0.1 | OpenShort | | (3) | -10 | -22 | -9 | -16 | -1,5 | 66 | | 48 | Jun/20 | 13 | 73.48 | 74.03 | 74.66(0.11) | 74.86(-0.13) | 74.34(-0.25) | 74.36 | 0.9 | | 5 | 70(-9.9) | 50 | [10] | [-26] | [4] | -55 | -208 | RG | 0 | Wait | | (11) | -24 | 25 | -18 | -20 | -0.4,5 | 66 | | 49 | Jun/20 | 12 | 73.48 | 74.03 | 74.58(0.05) | 74.96(-0.19) | 74.53(-0.36) | 74.17 | 0.7 | | 5 | 80(-5.2) | 20 | [5] | [-41] | [-6] | -57 | -186 | DR | -0.5 | OpenShort | | (8) | -34 | 0 | -19 | -20 | -0.5,6 | 66 | | 50 | Jun/20 | 11 | 73.48 | 74.03 | 74.54(0.07) | 75.1(-0.07) | 74.8(-0.35) | 74.17 | 0.7 | | 5 | 85(-4.8) | 20 | [7] | [-34] | [-20] | -44 | -203 | DR | -0.8 | OpenShort | | (7) | -33 | -34 | -15 | -20 | -0.5,19 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|