|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $73.2000 One month high (close): $75.7550
AZN Daily Change: -0.59% Daily StdDev 1.03% AZN EMA_5_Trend: -0.16% 10Minute StdDev: $0.5465
Latest Price : $74.2(-0.59%) | Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.6
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 74.67 | 74.93 | 74.9(-0.05) | 74.56(-0.16) | 74.59(-0.13) | 74.28 | -0.5 | | 2 | 56(3.6) | -25 | [-5] | [-22] | [-8] | -59 | -57 | DT | -0.7 | OpenShort | | (-3) | -13 | -22 | -5 | 7 | -1.5,29 | 64 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.56(hourly_sma_10 0.38%) 74.67(daily_ema_20 0.53%) 74.9(hourly_sma_20 0.83%) 74.93(daily_ema_10 0.88%)
|
| | | 2 | May/18 | 10 | 74.67 | 74.93 | 74.94(-0.03) | 74.68(-0.11) | 74.69(-0.01) | 74.49 | -0.2 | | 2 | 53(1.5) | -15 | [-3] | [-7] | [-17] | -45 | -25 | DT | -0.5 | OpenShort | | (-2) | -1 | -52 | -1 | 3 | -1.2,35 | 64 | | 3 | May/18 | 9 | 74.67 | 74.93 | 74.96(-0.01) | 74.76(-0.08) | 74.7(0.21) | 74.99 | 0.4 | | 2 | 51(-0.3) | 50 | [-1] | [16] | [20] | -9 | 78 | UR | 0.8 | SmallShort? | | (0) | 20 | 45 | 12 | 20 | 0.1,39 | 64 | | 4 | May/17 | 15 | 74.69 | 74.97 | 74.97(-0.04) | 74.82(-0.13) | 74.54(0.05) | 74.56 | -0.2 | | 2 | 52(1.1) | 10 | [-4] | [-2] | [-1] | -45 | 15 | RG | 0.1 | Wait? | | (-3) | 5 | -7 | 7 | 8 | -1.1,33 | 62 | | 5 | May/17 | 14 | 74.69 | 74.97 | 74.97(0) | 74.92(-0.08) | 74.5(-0.03) | 74.63 | -0.1 | | 2 | 50(0.2) | 10 | [0] | [-7] | [-2] | -41 | -59 | DR | 0.4 | OpenShort | | (-2) | -3 | -13 | 21 | -16 | -1,34 | 62 | | | | |
| 6 | May/17 | 13 | 74.69 | 74.97 | 75(0.01) | 74.98(-0.07) | 74.52(-0.17) | 74.75 | 0.1 | | 2 | 50(-1.1) | 20 | [1] | [-20] | [7] | -44 | -95 | RG | 0.6 | Wait | | (0) | -17 | 16 | 11 | -5 | -0.7,24 | 62 | | 7 | May/17 | 12 | 74.69 | 74.97 | 75(0) | 75.03(-0.07) | 74.65(-0.21) | 74.6 | -0.1 | | 2 | 51(-0.1) | 20 | [0] | [-24] | [11] | -65 | -115 | RG | -0.1 | Wait | | (0) | -20 | 45 | -16 | -20 | -1,10 | 62 | | 8 | May/17 | 11 | 74.69 | 74.97 | 74.99(-0.04) | 75.08(-0.13) | 74.81(-0.39) | 74.17 | -0.7 | | 2 | 51(7.3) | -35 | [-4] | [-45] | [-19] | -105 | -182 | DT | -1.7 | HoldShort | | (-3) | -38 | -16 | -57 | -20 | -2.2,0 | 62 | | 9 | May/17 | 10 | 74.69 | 74.97 | 75.02(-0.04) | 75.18(-0.11) | 75.1(-0.37) | 74.32 | -0.5 | | 2 | 44(5) | -35 | [-4] | [-42] | [-30] | -78 | -155 | DT | -2.4 | OpenShort | | (-2) | -36 | -48 | -51 | -20 | -2.2,27 | 62 | | 10 | May/17 | 9 | 74.69 | 74.97 | 75.05(-0.03) | 75.26(0.01) | 75.38(-0.08) | 74.78 | 0.1 | | 2 | 39(-0.3) | -45 | [-3] | [-8] | [-32] | -18 | -27 | DT | -2.1 | OpenShort? | | (0) | -8 | -67 | -37 | -20 | -0.9,55 | 62 | | | | |
| 11 | May/16 | 15 | 74.7 | 74.97 | 75.07(0.01) | 75.25(0.07) | 75.44(0.05) | 75.43 | 1 | | 4 | 39(1.9) | 15 | [1] | [10] | [-2] | 67 | 53 | CR | -0 | HoldShort? | | (1) | 5 | 1 | -13 | 0 | 1.3,84 | 70 | | 12 | May/16 | 14 | 74.7 | 74.97 | 75.06(0.05) | 75.2(0.05) | 75.4(0.07) | 75.42 | 1 | | 4 | 38(0.4) | 35 | [5] | [12] | [-3] | 74 | 10 | CR | 0.1 | HoldShort | | (1) | 7 | -10 | -2 | 12 | 1.3,91 | 70 | | 13 | May/16 | 13 | 74.7 | 74.97 | 75.02(0.07) | 75.16(0.05) | 75.35(0.12) | 75.52 | 1.1 | | 4 | 37(1.3) | 45 | [7] | [17] | [0] | 92 | 21 | UT | 0.6 | OpenLong | | (6) | 12 | -7 | 6 | 20 | 1.8,97 | 70 | | 14 | May/16 | 12 | 74.7 | 74.97 | 74.97(0.07) | 75.12(0.08) | 75.26(0.19) | 75.59 | 1.2 | | 4 | 36(3.5) | 50 | [7] | [25] | [17] | 107 | 53 | UT | 1.2 | HoldLong | | (6) | 18 | 38 | 14 | 20 | 2.3,99 | 70 | | 15 | May/16 | 11 | 74.7 | 74.97 | 74.92(0.05) | 75.06(0.05) | 75.12(0.07) | 75.23 | 0.7 | | 4 | 32(-0.8) | 45 | [5] | [12] | [3] | 81 | 0 | UT | 0.5 | HoldLong | | (4) | 7 | 1 | 15 | 0 | 1.3,98 | 70 | | | | |
| 16 | May/16 | 10 | 74.7 | 74.97 | 74.88(0.04) | 75.02(0.09) | 75.07(0.09) | 75.22 | 0.7 | | 4 | 33(0.5) | 45 | [4] | [15] | [4] | 75 | 30 | UT | 0.6 | HoldLong | | (3) | 9 | 2 | 18 | 1 | 1.4,90 | 70 | | 17 | May/16 | 9 | 74.7 | 74.97 | 74.85(0.05) | 74.95(0.07) | 75(0.04) | 75.2 | 0.7 | | 4 | 33(-1) | 50 | [5] | [10] | [8] | 64 | 0 | UT | 0.8 | OpenLong? | | (4) | 4 | 13 | 15 | 7 | 1.5,76 | 70 | | 18 | May/15 | 15 | 74.68 | 74.82 | 74.81(0.04) | 74.9(0.05) | 74.97(-0.01) | 75.07 | 0.5 | | 4 | 34(1.2) | 40 | [4] | [4] | [5] | 36 | -23 | UT | 0.4 | OpenLong? | | (3) | -1 | 13 | 0 | 5 | 1,61 | 43 | | 19 | May/15 | 14 | 74.68 | 74.82 | 74.78(-0.01) | 74.86(0.01) | 74.98(-0.04) | 74.95 | 0.4 | | 4 | 32(-0.1) | 0 | [-1] | [-2] | [0] | 22 | 20 | RG | -0.1 | Wait | | (2) | -4 | 7 | -12 | 1 | 0.7,54 | 43 | | 20 | May/15 | 13 | 74.68 | 74.82 | 74.79(0.01) | 74.85(-0.04) | 75.01(0.05) | 74.88 | 0.3 | | 4 | 33(0.1) | 25 | [1] | [4] | [-2] | 19 | 14 | CR | -0.5 | HoldShort | | (0) | 5 | -4 | -12 | 17 | 0.4,59 | 43 | | | | |
| 21 | May/15 | 12 | 74.68 | 74.82 | 74.78(0.03) | 74.88(-0.04) | 74.97(0.09) | 74.92 | 0.3 | | 4 | 32(-0.3) | 25 | [3] | [8] | [-3] | 36 | 11 | CR | -0.2 | HoldShort | | (1) | 8 | -13 | -1 | 11 | 0.6,71 | 43 | | 22 | May/15 | 11 | 74.68 | 74.82 | 74.76(0.03) | 74.91(0.04) | 74.9(0.09) | 75.04 | 0.5 | | 4 | 33(0.8) | 35 | [3] | [12] | [2] | 58 | 31 | UT | 0.6 | OpenLong | | (3) | 8 | -6 | 25 | -3 | 1.1,80 | 43 | | 23 | May/15 | 10 | 74.68 | 74.82 | 74.74(0.04) | 74.88(0.07) | 74.83(0.11) | 75.1 | 0.6 | | 4 | 32(1.2) | 50 | [4] | [15] | [6] | 55 | 35 | UT | 1.1 | OpenLong | | (2) | 10 | 2 | 28 | 8 | 1.5,67 | 43 | | 24 | May/15 | 9 | 74.68 | 74.82 | 74.71(0.04) | 74.83(0.08) | 74.75(0.08) | 75.08 | 0.5 | | 4 | 31(2.1) | 50 | [4] | [13] | [17] | 38 | 26 | UT | 1.4 | OpenLong? | | (3) | 7 | 41 | 18 | 7 | 1.6,48 | 43 | | 25 | May/12 | 15 | 74.61 | 74.68 | 74.71(0) | 74.77(0.03) | 74.69(-0.13) | 74.69 | 0.1 | | 2 | 29(0.3) | 5 | [0] | [-9] | [2] | -18 | -38 | RG | 0 | Wait? | | (1) | -12 | 10 | -8 | -5 | 0,32 | 40 | | | | |
| 26 | May/12 | 14 | 74.61 | 74.68 | 74.68(-0.04) | 74.77(0) | 74.79(-0.17) | 74.59 | -0 | | 2 | 28(-3.7) | -35 | [-4] | [-15] | [-8] | -28 | -13 | DT | -0.9 | OpenShort | | (0) | -16 | -9 | -21 | -20 | -0.4,32 | 40 | | 27 | May/12 | 13 | 74.61 | 74.68 | 74.71(-0.04) | 74.75(0.04) | 74.92(-0.01) | 74.67 | 0.1 | | 2 | 32(-3.1) | -20 | [-4] | [1] | [-6] | -16 | 35 | RG | -1 | SmallLong | | (-3) | -1 | -2 | -28 | -11 | -0.2,39 | 40 | | 28 | May/12 | 12 | 74.61 | 74.68 | 74.74(-0.03) | 74.72(0.01) | 74.93(0.03) | 74.69 | 0.1 | | 2 | 35(-1.4) | -15 | [-3] | [4] | [-6] | 6 | 35 | RG | -0.9 | SmallLong | | (-3) | 3 | -10 | -14 | -5 | -0.2,61 | 40 | | 29 | May/12 | 11 | 74.61 | 74.68 | 74.76(-0.03) | 74.71(-0.03) | 74.91(0.07) | 74.79 | 0.2 | | 2 | 37(-1.5) | -20 | [-3] | [5] | [-11] | 36 | 56 | RG | -0.4 | Wait | | (-2) | 6 | -45 | 20 | 12 | 0.1,83 | 40 | | 30 | May/12 | 10 | 74.61 | 74.68 | 74.78(0.03) | 74.73(0.09) | 74.86(0.24) | 75.23 | 0.8 | | 2 | 38(3.6) | 40 | [3] | [28] | [9] | 67 | 95 | UT | 1.3 | OpenLong | | (1) | 22 | 0 | 39 | 20 | 1.5,79 | 40 | | | | |
| 31 | May/12 | 9 | 74.61 | 74.68 | 74.76(0.01) | 74.66(0.07) | 74.68(0.13) | 75.23 | 0.8 | | 2 | 34(0.3) | 40 | [1] | [17] | [27] | 48 | 87 | UT | 2.1 | OpenLong? | | (1) | 12 | 55 | 35 | 20 | 1.8,53 | 40 | | 32 | May/11 | 15 | 74.57 | 74.54 | 74.75(-0.03) | 74.61(0.01) | 74.58(0.09) | 74.7 | 0.2 | | 0 | 34(-0.6) | 5 | [-3] | [9] | [8] | -24 | 53 | UR | 0.5 | SmallShort? | | (-2) | 8 | 15 | 13 | 8 | -0.2,31 | 42 | | 33 | May/11 | 14 | 74.57 | 74.54 | 74.77(-0.04) | 74.6(0.01) | 74.51(-0.01) | 74.56 | -0 | | 0 | 35(-1.9) | -5 | [-4] | [-1] | [1] | -51 | 14 | RG | 0.2 | Wait | | (-2) | -1 | 3 | 4 | -7 | -0.8,19 | 42 | | 34 | May/11 | 13 | 74.57 | 74.54 | 74.8(-0.05) | 74.59(-0.01) | 74.52(-0.11) | 74.53 | -0.1 | | 0 | 37(-1.9) | -20 | [-5] | [-11] | [1] | -56 | -14 | DP | 0 | OpenShort | | (-4) | -10 | 0 | 5 | -1 | -1,19 | 42 | | 35 | May/11 | 12 | 74.57 | 74.54 | 74.84(-0.05) | 74.6(-0.01) | 74.6(-0.05) | 74.53 | -0.1 | | 0 | 39(-1.6) | -20 | [-5] | [-5] | [-3] | -62 | 3 | DT | -0.2 | OpenShort | | (-4) | -5 | -4 | -4 | -8 | -1,13 | 42 | | | | |
| 36 | May/11 | 11 | 74.57 | 74.54 | 74.88(-0.07) | 74.61(-0.08) | 74.6(0) | 74.57 | 0 | | 0 | 40(-1.6) | -15 | [-6] | [-4] | [6] | -64 | 42 | DP | -0.2 | OpenShort | | (-4) | 0 | 20 | -14 | 13 | -1,11 | 42 | | 37 | May/11 | 10 | 74.57 | 74.54 | 74.93(-0.08) | 74.67(-0.13) | 74.64(-0.09) | 74.38 | -0.2 | | 0 | 42(1) | -35 | [-7] | [-15] | [-7] | -70 | -2 | DT | -0.8 | OpenShort | | (-6) | -8 | -19 | -5 | -4 | -1.7,23 | 42 | | 38 | May/11 | 9 | 74.57 | 74.54 | 74.99(-0.04) | 74.77(-0.05) | 74.71(0.05) | 74.56 | -0 | | 0 | 41(-0.4) | -15 | [-4] | [2] | [-12] | -51 | 0 | RG | -0.5 | Wait? | | (-6) | 5 | -41 | 10 | 0 | -1.4,34 | 42 | | 39 | May/10 | 15 | 74.57 | 74.43 | 75.02(-0.03) | 74.81(-0.01) | 74.67(0.09) | 74.95 | 0.5 | | 1 | 41(0.5) | 15 | [-3] | [8] | [12] | -21 | 51 | UR | 0.9 | SmallShort? | | (-3) | 8 | 21 | 21 | 13 | -0.2,34 | 52 | | 40 | May/10 | 14 | 74.57 | 74.43 | 75.04(-0.04) | 74.82(-0.04) | 74.6(0.03) | 74.75 | 0.2 | | 1 | 41(-0.1) | 15 | [-4] | [1] | [10] | -54 | 15 | UR | 0.5 | SmallShort | | (-2) | 3 | 21 | 18 | 4 | -0.9,19 | 52 | | | | |
| 41 | May/10 | 13 | 74.57 | 74.43 | 75.07(-0.05) | 74.85(-0.07) | 74.58(-0.17) | 74.55 | -0 | | 1 | 41(2.4) | -20 | [-5] | [-19] | [-3] | -82 | -62 | DT | -0.1 | OpenShort | | (-6) | -16 | -9 | 5 | -13 | -1.6,8 | 52 | | 42 | May/10 | 12 | 74.57 | 74.43 | 75.11(-0.04) | 74.9(-0.04) | 74.71(-0.15) | 74.63 | 0.1 | | 1 | 38(2) | 5 | [-4] | [-15] | [4] | -85 | -57 | RG | -0.3 | Wait | | (-3) | -14 | 16 | 4 | -20 | -1.6,5 | 52 | | 43 | May/10 | 11 | 74.57 | 74.43 | 75.14(-0.05) | 74.93(-0.12) | 74.82(-0.19) | 74.48 | -0.1 | | 1 | 36(6.5) | -35 | [-5] | [-23] | [-11] | -108 | -87 | DT | -1.2 | HoldShort | | (-6) | -17 | -13 | -33 | -17 | -2.3,0 | 52 | | 44 | May/10 | 10 | 74.57 | 74.43 | 75.18(-0.04) | 75.02(-0.08) | 74.96(-0.12) | 74.6 | 0 | | 1 | 30(5) | -15 | [-4] | [-14] | [-6] | -97 | -68 | DT | -1.5 | OpenShort | | (-3) | -11 | -1 | -27 | -17 | -2.5,16 | 52 | | 45 | May/10 | 9 | 74.57 | 74.43 | 75.21(-0.01) | 75.08(-0.11) | 75.05(-0.11) | 74.61 | 0.1 | | 1 | 25(1.8) | -25 | [-1] | [-14] | [-26] | -96 | -100 | DT | -2.2 | OpenShort? | | (-3) | -10 | -63 | -20 | -17 | -3.1,32 | 52 | | | | |
| 46 | May/9 | 15 | 74.51 | 74.31 | 75.22(0.07) | 75.16(-0.03) | 75.13(0.05) | 75.22 | 0.8 | | 1 | 23(-6.4) | 45 | [6] | [5] | [1] | -10 | -68 | UT | 0.5 | OpenLong? | | (2) | 5 | -1 | 7 | 5 | 0,40 | 51 | | 47 | May/9 | 14 | 74.51 | 74.31 | 75.17(0.05) | 75.18(-0.04) | 75.09(0.08) | 75.23 | 0.8 | | 1 | 29(-3.8) | 45 | [4] | [7] | [6] | -15 | -23 | UT | 0.5 | OpenLong | | (6) | 7 | 13 | 1 | 17 | 0.2,30 | 51 | | 48 | May/9 | 13 | 74.51 | 74.31 | 75.13(0.05) | 75.21(-0.04) | 75.03(-0.05) | 75.1 | 0.6 | | 1 | 33(-4.8) | 25 | [4] | [-5] | [-0] | -35 | -70 | RG | 0.2 | Wait | | (4) | -4 | 6 | -12 | -4 | -0.1,18 | 51 | | 49 | May/9 | 12 | 74.51 | 74.31 | 75.09(0.04) | 75.24(-0.03) | 75.07(-0.08) | 75.04 | 0.6 | | 1 | 38(-2.9) | 10 | [4] | [-7] | [-2] | -30 | -78 | DR | -0.1 | OpenShort | | (3) | -7 | 0 | -10 | -9 | -0.1,23 | 51 | | 50 | May/9 | 11 | 74.51 | 74.31 | 75.06(0.04) | 75.26(-0.04) | 75.13(-0.08) | 75.04 | 0.6 | | 1 | 41(-3.3) | 10 | [4] | [-8] | [-2] | -17 | -68 | DR | -0.2 | OpenShort | | (3) | -7 | 0 | -6 | -13 | -0.1,36 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|