Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)


One month low (close): $66.5600      One month high (close): $74.9750

AZN Daily Change: 1.9%   Daily StdDev 1.37%   AZN EMA_5_Trend: 0.76%   10Minute StdDev: $0.5856

Latest Price :  $74.98(1.9%)

Thu. Apr 20, 2023($0.1)   Wed. Apr 19, 2023($0.2)   Tue. Apr 18, 2023($0.7)   Mon. Apr 17, 2023($0.3)   Fri. Apr 14, 2023($0.3)   Thu. Apr 13, 2023($0.4)   Wed. Apr 12, 2023($0.8)   Tue. Apr 11, 2023($0.3)  

AZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.45%(48%)   Avg negative next hour return: -0.52%(52%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1812   70.8  73.06  74.03(0.01 74.02(0.15 74.59(0.3174.721.5    2621(0.4)50[1][33][3]60158UT0.2OpenLong    (0)2311201.3,7785

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.03(hourly_sma_20 -0.92%)   74.02(hourly_sma_10 -0.94%)   73.06(daily_ema_10 -2.22%)   70.8(daily_ema_20 -5.25%)  
Resistance Levels:
 
2Apr/1811   70.8  73.06  74.02(0.01 73.91(0.11 74.36(0.374.711.5    2620(0.5)50[1][31][10]68155UT0.7OpenLong    (1)22-336201.3,8585
3Apr/1810   70.8  73.06  74.02(0)  73.83(0.09 74.14(0.3174.741.5    2620(-0.2)50[0][31][-3]54177CR1.2HoldShort    (2)23-4136201.4,6985
4Apr/189   70.8  73.06  74.01(0.07 73.76(0.22 73.91(0.5975.161.7    2620(3.4)50[5][58][65]56237UT2.4OpenLong?    (3)4315438202.2,5185
5Apr/1715   70.39  72.56  73.96(-0.03 73.6(-0.03 73.48(0.0573.621.3    2417(-0.2)50[-2][6][4]-39-8UR0.3SmallShort?    (-3)45145-0.8,3181
 
6Apr/1714   70.39  72.56  73.98(-0.03 73.62(-0.04 73.44(-0.0173.571.2    2417(0.3)45[-2][2][2]-53-33UR0.3SmallShort    (-3)-1-4173-1,2281
7Apr/1713   70.39  72.56  74(-0.01 73.65(-0.05 73.45(-0.0873.611.2    2416(0.3)50[-1][-3][9]-59-61RG0.4Wait    (-2)-619128-0.9,1481
8Apr/1712   70.39  72.56  74.01(-0.04 73.69(-0.12 73.51(-0.1273.421.2    2416(1)50[-3][-10][7]-80-69RG-0.2Wait    (-3)-9230-3-1.4,581
9Apr/1711   70.39  72.56  74.04(-0.05 73.78(-0.2 73.6(-0.1673.191.1    2415(2)10[-4][-16][-12]-105-101RG-1.1SmallLong    (-4)-12-25-16-14-2.2,081
10Apr/1710   70.39  72.56  74.08(-0.01 73.93(-0.18 73.72(-0.1273.441.2    2413(0.7)35[-1][-11][-8]-94-110RG-0.8SmallLong    (-2)-9-18-11-8-1.9,481
 
11Apr/179   70.39  72.56  74.08(0)  74.06(-0.09 73.81(-0.0473.621.3    2412(0)40[0][-2][-13]-80-71DR-0.6HoldShort?    (0)-3-28-10-20-1.5,881
12Apr/1415   69.99  72.15  74.09(0.03 74.13(-0.08 73.84(-0.0473.91.5    2412(-0.8)50[2][-0][-0]-57-71UT0.2OpenLong?    (1)-33-80-0.6,886
13Apr/1414   69.99  72.15  74.07(0.11 74.19(-0.09 73.87(-0.1173.871.5    2413(-6.5)50[8][-4][-1]-61-167DR0OpenShort    (2)-88-15-16-0.6,486
14Apr/1413   69.99  72.15  73.99(0.09 74.26(-0.07 73.95(-0.2673.791.4    2420(-4.2)50[7][-15][-6]-51-186DR-0.3OpenShort    (8)-191-26-20-0.4,986
15Apr/1412   69.99  72.15  73.92(0.09 74.31(-0.05 74.14(-0.2373.781.4    2424(-3.1)50[7][-12][-11]-33-170DR-0.6OpenShort    (8)-17-9-29-20-0.2,2286
 
16Apr/1411   69.99  72.15  73.85(0.11 74.35(0.01 74.31(-0.1573.871.5    2427(-2.5)50[8][-4][-16]-15-148DR-0.6OpenShort    (7)-11-20-32-200,3586
17Apr/1410   69.99  72.15  73.77(0.12 74.34(0.01 74.42(-0.1374.071.5    2430(-2.6)50[9][-2][-12]28-114DR-0.4OpenShort    (9)-10-19-18-200.4,6886
18Apr/149   69.99  72.15  73.68(0.12 74.33(0.04 74.52(-0.0574.261.6    2432(-1.3)50[9][5][-19]54-53CR-0.3HoldShort?    (11)-4-47-9-170.7,8686
19Apr/1315   69.58  71.68  73.59(0.16 74.3(0.09 74.56(0.1274.742    2733(-0.4)50[12][22][6]8228UT0.2HoldLong?    (12)915-2171.3,9994
20Apr/1314   69.58  71.68  73.47(0.19 74.23(0.13 74.47(0.1174.591.9    2734(-0.8)50[14][23][4]82-15UT0.1HoldLong    (12)811-251.3,9994
 
21Apr/1313   69.58  71.68  73.33(0.18 74.13(0.11 74.39(0.1874.481.9    2735(-0.5)50[13][27][-1]8224CR0.1OpenShort    (14)13-5-1111.3,9994
22Apr/1312   69.58  71.68  73.2(0.18 74.05(0.15 74.26(0.1674.531.9    2735(0.4)50[13][27][3]8840UT0.3HoldLong    (14)1270151.5,10094
23Apr/1311   69.58  71.68  73.07(0.18 73.94(0.3 74.14(0.1274.461.9    2735(0.6)50[13][30][5]8839UT0.4HoldLong    (13)9152-81.5,10094
24Apr/1310   69.58  71.68  72.94(0.19 73.72(0.26 74.05(0.0874.311.8    2734(0.5)50[14][26][4]8619UT0.3HoldLong    (13)615-1-31.5,9894
25Apr/139   69.58  71.68  72.8(0.18 73.53(0.25 73.99(0.1674.161.8    2734(0.6)50[13][31][10]8850UT0.2HoldLong?    (14)1230-391.6,9894
 
26Apr/1215   69.07  71.06  72.67(0.15 73.35(0.2 73.87(0.0473.861.9    2533(-0.9)50[11][19][-4]8318CR-0OpenShort?    (13)3-9-741.4,9894
27Apr/1214   69.07  71.06  72.56(0.11 73.2(0.23 73.84(0.1573.952    2534(2.6)50[8][27][1]90118UT0.1OpenLong    (13)11-1-4201.6,10094
28Apr/1213   69.07  71.06  72.48(0.1 73.03(0.22 73.73(0.4573.962    2531(3.1)50[7][49][3]96212UT0.3OpenLong    (8)33-1-5201.9,9894
29Apr/1212   69.07  71.06  72.41(0.11 72.87(0.23 73.4(0.4773.972    2528(4)50[8][51][17]103228UT0.8HoldLong    (8)3539-2202.2,9894
30Apr/1211   69.07  71.06  72.33(0.06 72.7(0.22 73.06(0.3273.581.8    2524(2.3)50[4][39][2]101190TP0.9OpenShort    (5)24-1321202.1,9894
 
31Apr/1210   69.07  71.06  72.29(0.07 72.54(0.25 72.83(0.3673.711.9    2522(4)50[5][43][17]111220UT1.6HoldLong    (5)272723202.6,9694
32Apr/129   69.07  71.06  72.24(0.06 72.36(0.22 72.57(0.3573.441.7    2518(3.2)50[4][41][48]108199UT1.9HoldLong?    (5)2611824202.7,9094
33Apr/1115   68.62  70.53  72.2(-0.01 72.2(0.07 72.32(-0.0372.281.5    2215(-1.1)45[-1][4][-2]3813RG-0.1Wait?    (-2)-2-71-10.2,8386
34Apr/1114   68.62  70.53  72.21(0.01 72.15(0.1 72.32(0) 72.351.6    2216(0.1)50[1][8][-0]439UT0OpenLong    (-1)0-37-60.4,8386
35Apr/1113   68.62  70.53  72.2(0.03 72.08(0.11 72.34(0.1272.381.6    2216(0)50[2][18][1]3519UT0.1OpenLong    (1)9-1340.5,7286
 
36Apr/1112   68.62  70.53  72.18(0.03 72(0.13 72.25(0.1472.391.6    2216(0.1)50[2][20][9]3634UT0.4OpenLong    (2)11198120.6,7186
37Apr/1111   68.62  70.53  72.16(-0.01 71.91(-0.03 72.15(0.0872.21.5    2216(-0.1)50[-1][9][-0]2141RG0.1Wait    (1)6-1818200.1,6886
38Apr/1110   68.62  70.53  72.17(0.03 71.93(-0.01 72.09(0.1772.381.6    2216(0.1)50[2][17][7]2642UT0.8OpenLong    (0)13122200.6,6186
39Apr/119   68.62  70.53  72.15(0.01 71.94(-0.03 71.97(0.2272.371.6    2216(0.2)50[1][20][21]1175UT1.1OpenLong?    (2)174517200.6,4686
40Apr/1015   68.27  70.17  72.14(-0.01 71.96(-0.11 71.81(0.171.931.6    2315(-0.3)50[-1][8][4]-337UR0.3SmallShort?    (-1)85520-0.6,3286
 
41Apr/1014   68.27  70.17  72.15(0.11 72.04(-0.1 71.74(0.171.881.5    2316(-8)50[8][10][2]-40-126UT0.4OpenLong    (-1)7264-0.7,2886
42Apr/1013   68.27  70.17  72.07(0.11 72.11(-0.11 71.67(-0.1471.861.5    2324(-5.1)50[8][-8][2]-40-176RG0.3Wait    (8)-107-3-3-0.4,2086
43Apr/1012   68.27  70.17  71.99(0.1 72.19(-0.11 71.77(-0.2171.791.5    2329(-3.5)50[7][-13][2]-48-184RG0Wait    (8)-1618-17-11-0.3,1086
44Apr/1011   68.27  70.17  71.92(0.1 72.27(-0.07 71.92(-0.2671.621.4    2332(-3.5)50[7][-15][-6]-57-206DR-0.4OpenShort    (6)-1910-34-20-0.4,386
45Apr/1010   68.27  70.17  71.85(0.07 72.32(-0.1 72.11(-0.3771.531.4    2336(-2.6)35[5][-25][-12]-31-205DR-0.7OpenShort    (7)-27-3-34-20-0.4,2986
 
46Apr/109   68.27  70.17  71.8(0.08 72.39(-0.04 72.38(-0.2571.561.4    2338(-2.1)30[6][-14][-36]3-173DR-0.9OpenShort?    (7)-19-80-25-20-0.3,6086
47Apr/615   67.88  69.75  71.74(0.17 72.42(0.01 72.56(-0.0772.351.9    2441(-1.7)50[13][4][-9]46-99CR-0.2HoldShort?    (10)-5-19-11-140.6,8192
48Apr/614   67.88  69.75  71.62(0.2 72.41(0.07 72.61(-0.0172.542    2442(-2.1)50[15][11][2]70-75UT-0.1OpenLong    (13)-1-523-10.9,9792
49Apr/613   67.88  69.75  71.48(0.2 72.36(0.06 72.62(0.1272.592    2444(-1.7)50[15][20][3]77-13UT-0HoldLong    (15)9-826141.1,9992
50Apr/612   67.88  69.75  71.34(0.22 72.32(0.08 72.53(0.1772.672    2446(-0.7)50[16][25][7]8010UT0.1HoldLong    (16)13327151.2,10092
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA