|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $64.5850 One month high (close): $73.7400
AZN Daily Change: 2.16% Daily StdDev 1.35% AZN EMA_5_Trend: 0.99% 10Minute StdDev: $0.8813
Latest Price : $73.74(2.16%) | Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($1) Tue. Apr 4, 2023($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 69.07 | 71.06 | 72.29(0.07) | 72.54(0.25) | 72.83(0.36) | 73.71 | 1.9 | | 25 | 22(4) | 50 | [5] | [43] | [18] | 111 | 220 | UT | 1.6 | HoldLong | | (5) | 27 | 27 | 23 | 20 | 2.6,96 | 94 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.54(hourly_sma_10 -1.59%) 72.29(hourly_sma_20 -1.93%) 71.06(daily_ema_10 -3.6%) 69.07(daily_ema_20 -6.29%)
Resistance Levels:
|
| | | 2 | Apr/12 | 9 | 69.07 | 71.06 | 72.24(0.06) | 72.36(0.22) | 72.57(0.35) | 73.44 | 1.7 | | 25 | 18(3.2) | 50 | [4] | [41] | [48] | 108 | 198 | UT | 1.9 | HoldLong? | | (5) | 26 | 119 | 24 | 20 | 2.7,90 | 94 | | 3 | Apr/11 | 15 | 68.62 | 70.53 | 72.2(-0.01) | 72.2(0.07) | 72.32(-0.03) | 72.28 | 1.5 | | 22 | 15(-1.1) | 45 | [-1] | [4] | [-2] | 38 | 13 | RG | -0.1 | Wait? | | (-2) | -2 | -7 | 1 | -1 | 0.2,83 | 86 | | 4 | Apr/11 | 14 | 68.62 | 70.53 | 72.21(0.01) | 72.15(0.1) | 72.32(0) | 72.35 | 1.6 | | 22 | 16(0.1) | 50 | [1] | [8] | [-0] | 43 | 9 | UT | 0 | OpenLong | | (-1) | 0 | -3 | 7 | -6 | 0.4,83 | 86 | | 5 | Apr/11 | 13 | 68.62 | 70.53 | 72.2(0.03) | 72.08(0.11) | 72.34(0.12) | 72.38 | 1.6 | | 22 | 16(0) | 50 | [2] | [18] | [1] | 35 | 19 | UT | 0.1 | OpenLong | | (1) | 9 | -1 | 3 | 4 | 0.5,72 | 86 | | | | |
| 6 | Apr/11 | 12 | 68.62 | 70.53 | 72.18(0.03) | 72(0.13) | 72.25(0.14) | 72.39 | 1.6 | | 22 | 16(0.1) | 50 | [2] | [20] | [9] | 36 | 34 | UT | 0.4 | OpenLong | | (2) | 11 | 19 | 8 | 12 | 0.6,71 | 86 | | 7 | Apr/11 | 11 | 68.62 | 70.53 | 72.16(-0.01) | 71.91(-0.03) | 72.15(0.08) | 72.2 | 1.5 | | 22 | 16(-0.1) | 50 | [-1] | [9] | [-0] | 21 | 41 | RG | 0.1 | Wait | | (1) | 6 | -19 | 18 | 20 | 0.1,68 | 86 | | 8 | Apr/11 | 10 | 68.62 | 70.53 | 72.17(0.03) | 71.93(-0.01) | 72.09(0.17) | 72.38 | 1.6 | | 22 | 16(0.1) | 50 | [2] | [17] | [7] | 26 | 42 | UT | 0.8 | OpenLong | | (0) | 13 | 1 | 22 | 20 | 0.6,61 | 86 | | 9 | Apr/11 | 9 | 68.62 | 70.53 | 72.15(0.01) | 71.94(-0.03) | 71.97(0.22) | 72.37 | 1.6 | | 22 | 16(0.2) | 50 | [1] | [20] | [21] | 11 | 75 | UT | 1.1 | OpenLong? | | (2) | 17 | 45 | 17 | 20 | 0.6,46 | 86 | | 10 | Apr/10 | 15 | 68.27 | 70.17 | 72.14(-0.01) | 71.96(-0.11) | 71.81(0.1) | 71.93 | 1.6 | | 23 | 15(-0.3) | 50 | [-1] | [8] | [4] | -33 | 6 | UR | 0.3 | SmallShort? | | (-1) | 8 | 5 | 5 | 20 | -0.6,32 | 86 | | | | |
| 11 | Apr/10 | 14 | 68.27 | 70.17 | 72.15(0.11) | 72.04(-0.1) | 71.74(0.1) | 71.88 | 1.5 | | 23 | 16(-8) | 50 | [8] | [10] | [2] | -40 | -125 | UT | 0.4 | OpenLong | | (-1) | 7 | 2 | 6 | 4 | -0.7,28 | 86 | | 12 | Apr/10 | 13 | 68.27 | 70.17 | 72.07(0.11) | 72.11(-0.11) | 71.67(-0.14) | 71.86 | 1.5 | | 23 | 24(-5.1) | 50 | [8] | [-8] | [2] | -40 | -174 | RG | 0.3 | Wait | | (8) | -10 | 7 | -3 | -3 | -0.4,20 | 86 | | 13 | Apr/10 | 12 | 68.27 | 70.17 | 71.99(0.1) | 72.19(-0.11) | 71.77(-0.21) | 71.79 | 1.5 | | 23 | 29(-3.5) | 50 | [7] | [-13] | [2] | -48 | -183 | RG | 0 | Wait | | (8) | -16 | 18 | -17 | -11 | -0.3,10 | 86 | | 14 | Apr/10 | 11 | 68.27 | 70.17 | 71.92(0.1) | 72.27(-0.07) | 71.92(-0.26) | 71.62 | 1.4 | | 23 | 32(-3.5) | 50 | [7] | [-15] | [-6] | -57 | -205 | DR | -0.4 | OpenShort | | (6) | -19 | 10 | -34 | -20 | -0.4,3 | 86 | | 15 | Apr/10 | 10 | 68.27 | 70.17 | 71.85(0.07) | 72.32(-0.1) | 72.11(-0.37) | 71.53 | 1.4 | | 23 | 36(-2.6) | 35 | [5] | [-25] | [-12] | -31 | -203 | DR | -0.7 | OpenShort | | (7) | -27 | -3 | -34 | -20 | -0.4,29 | 86 | | | | |
| 16 | Apr/10 | 9 | 68.27 | 70.17 | 71.8(0.08) | 72.39(-0.04) | 72.38(-0.25) | 71.56 | 1.4 | | 23 | 38(-2.1) | 30 | [6] | [-14] | [-36] | 3 | -172 | DR | -0.9 | OpenShort? | | (7) | -19 | -81 | -25 | -20 | -0.3,60 | 86 | | 17 | Apr/6 | 15 | 67.88 | 69.75 | 71.74(0.17) | 72.42(0.01) | 72.56(-0.07) | 72.35 | 1.9 | | 24 | 41(-1.7) | 50 | [13] | [4] | [-9] | 46 | -98 | CR | -0.2 | HoldShort? | | (10) | -5 | -19 | -11 | -14 | 0.6,81 | 92 | | 18 | Apr/6 | 14 | 67.88 | 69.75 | 71.62(0.2) | 72.41(0.07) | 72.61(-0.01) | 72.54 | 2 | | 24 | 42(-2.1) | 50 | [15] | [11] | [-2] | 70 | -74 | CR | -0.1 | HoldShort | | (13) | -1 | -5 | -4 | -1 | 0.9,97 | 92 | | 19 | Apr/6 | 13 | 67.88 | 69.75 | 71.48(0.2) | 72.36(0.06) | 72.62(0.12) | 72.59 | 2 | | 24 | 44(-1.7) | 50 | [15] | [21] | [-2] | 77 | -11 | CR | -0 | OpenShort | | (15) | 9 | -8 | -2 | 14 | 1.1,99 | 92 | | 20 | Apr/6 | 12 | 67.88 | 69.75 | 71.34(0.22) | 72.32(0.08) | 72.53(0.17) | 72.67 | 2 | | 24 | 46(-0.7) | 50 | [16] | [25] | [2] | 80 | 12 | UT | 0.1 | HoldLong | | (16) | 13 | 3 | -2 | 15 | 1.2,100 | 92 | | | | |
| 21 | Apr/6 | 11 | 67.88 | 69.75 | 71.18(0.21) | 72.26(0.33) | 72.41(0.18) | 72.64 | 2 | | 24 | 47(-0.1) | 50 | [16] | [35] | [-2] | 83 | 43 | CR | 0.2 | OpenShort | | (17) | 13 | 2 | 3 | -20 | 1.3,100 | 92 | | 22 | Apr/6 | 10 | 67.88 | 69.75 | 71.03(0.21) | 72.02(0.32) | 72.28(0.11) | 72.62 | 2 | | 24 | 47(0.9) | 50 | [16] | [30] | [1] | 83 | 35 | UT | 0.3 | HoldLong | | (17) | 8 | 3 | 1 | -7 | 1.4,98 | 92 | | 23 | Apr/6 | 9 | 67.88 | 69.75 | 70.88(0.21) | 71.79(0.31) | 72.2(0.15) | 72.59 | 2 | | 24 | 46(1.9) | 50 | [16] | [32] | [18] | 86 | 66 | UT | 0.4 | OpenLong? | | (17) | 11 | 50 | 1 | 15 | 1.6,96 | 92 | | 24 | Apr/5 | 15 | 67.46 | 69.24 | 70.73(0.17) | 71.57(0.25) | 72.09(-0.03) | 72.11 | 2.1 | | 24 | 44(-1.9) | 50 | [13] | [16] | [-1] | 75 | 20 | CR | 0 | HoldShort? | | (13) | -2 | 3 | -8 | -5 | 1.3,92 | 86 | | 25 | Apr/5 | 14 | 67.46 | 69.24 | 70.61(0.2) | 71.39(0.25) | 72.09(0) | 72.08 | 2.1 | | 24 | 46(1) | 50 | [15] | [19] | [3] | 80 | 10 | UT | -0 | HoldLong | | (13) | 0 | 8 | -7 | 18 | 1.4,95 | 86 | | | | |
| 26 | Apr/5 | 13 | 67.46 | 69.24 | 70.47(0.18) | 71.21(0.21) | 72.11(0.49) | 72 | 2 | | 24 | 45(1.5) | 50 | [13] | [53] | [-8] | 82 | 163 | CR | -0.1 | OpenShort | | (15) | 36 | -26 | -10 | 20 | 1.5,94 | 86 | | 27 | Apr/5 | 12 | 67.46 | 69.24 | 70.34(0.21) | 71.06(0.32) | 71.76(0.56) | 72.25 | 2.1 | | 24 | 43(4) | 50 | [16] | [63] | [11] | 98 | 200 | UT | 0.5 | OpenLong | | (17) | 42 | 26 | -10 | 20 | 2,98 | 86 | | 28 | Apr/5 | 11 | 67.46 | 69.24 | 70.19(0.19) | 70.83(0.3) | 71.36(0.42) | 72 | 2 | | 24 | 39(3.7) | 50 | [14] | [52] | [-1] | 101 | 175 | TP | 0.7 | OpenShort | | (15) | 31 | -21 | 12 | 20 | 2.1,98 | 86 | | 29 | Apr/5 | 10 | 67.46 | 69.24 | 70.06(0.2) | 70.62(0.38) | 71.06(0.58) | 72.2 | 2.1 | | 24 | 36(8.1) | 50 | [15] | [67] | [12] | 112 | 255 | UT | 1.4 | HoldLong | | (15) | 43 | 11 | 12 | 20 | 2.7,94 | 86 | | 30 | Apr/5 | 9 | 67.46 | 69.24 | 69.92(0.16) | 70.35(0.34) | 70.65(0.48) | 72.09 | 2.1 | | 24 | 28(10.4) | 50 | [12] | [57] | [75] | 128 | 269 | UT | 2.3 | HoldLong? | | (15) | 36 | 195 | 14 | 20 | 3.5,90 | 86 | | | | |
| 31 | Apr/4 | 15 | 67.05 | 68.68 | 69.81(0.03) | 70.11(0.1) | 70.31(-0.06) | 70.24 | 1.6 | | 20 | 17(-1.3) | 50 | [2] | [4] | [-4] | 66 | 15 | CR | -0.2 | HoldShort? | | (3) | -4 | -8 | -5 | -6 | 1.1,88 | 86 | | 32 | Apr/4 | 14 | 67.05 | 68.68 | 69.79(0.09) | 70.04(0.1) | 70.35(0.07) | 70.32 | 1.6 | | 20 | 19(-0.4) | 50 | [7] | [15] | [-4] | 75 | 4 | CR | -0.1 | HoldShort | | (2) | 5 | -12 | -5 | 11 | 1.4,90 | 86 | | 33 | Apr/4 | 13 | 67.05 | 68.68 | 69.73(0.11) | 69.97(0.11) | 70.3(0.19) | 70.43 | 1.7 | | 20 | 19(-0.2) | 50 | [8] | [24] | [7] | 85 | 35 | UT | 0.3 | HoldLong | | (7) | 15 | 19 | -7 | 17 | 1.8,90 | 86 | | 34 | Apr/4 | 12 | 67.05 | 68.68 | 69.65(0.11) | 69.89(0.1) | 70.17(0.17) | 70.25 | 1.6 | | 20 | 19(-0.9) | 50 | [8] | [23] | [-1] | 80 | 20 | CR | 0.2 | OpenShort | | (7) | 13 | -7 | -3 | 18 | 1.6,90 | 86 | | 35 | Apr/4 | 11 | 67.05 | 68.68 | 69.57(0.12) | 69.82(0.13) | 70.05(0.2) | 70.31 | 1.6 | | 20 | 20(-0.2) | 50 | [9] | [26] | [-2] | 91 | 37 | CR | 0.6 | OpenShort | | (9) | 15 | -13 | 8 | 14 | 1.8,96 | 86 | | | | |
| 36 | Apr/4 | 10 | 67.05 | 68.68 | 69.49(0.12) | 69.73(0.17) | 69.91(0.27) | 70.44 | 1.7 | | 20 | 20(2.1) | 50 | [9] | [33] | [20] | 107 | 85 | UT | 1.3 | HoldLong | | (10) | 21 | 40 | 19 | 20 | 2.3,99 | 86 | | 37 | Apr/4 | 9 | 67.05 | 68.68 | 69.41(0.07) | 69.61(0.1) | 69.72(0.13) | 70.06 | 1.5 | | 20 | 18(0.9) | 50 | [5] | [19] | [13] | 88 | 52 | UT | 0.9 | HoldLong? | | (7) | 10 | 27 | 13 | 19 | 1.8,93 | 86 | | 38 | Apr/3 | 15 | 66.75 | 68.36 | 69.36(0.06) | 69.54(0.06) | 69.63(0.01) | 69.81 | 1.6 | | 19 | 17(-0.5) | 50 | [5] | [8] | [7] | 67 | 1 | UT | 0.5 | OpenLong? | | (4) | 1 | 15 | 6 | 13 | 1.3,84 | 81 | | 39 | Apr/3 | 14 | 66.75 | 68.36 | 69.32(0.09) | 69.5(0.01) | 69.62(0.04) | 69.67 | 1.5 | | 19 | 18(-1.8) | 50 | [7] | [9] | [5] | 51 | -32 | UT | 0.1 | OpenLong | | (4) | 3 | 10 | -1 | 19 | 1,76 | 81 | | 40 | Apr/3 | 13 | 66.75 | 68.36 | 69.26(0.09) | 69.49(-0.01) | 69.59(0.06) | 69.58 | 1.5 | | 19 | 20(-1.8) | 50 | [7] | [10] | [1] | 48 | -28 | UT | -0 | OpenLong | | (5) | 5 | 4 | -4 | 6 | 0.9,75 | 81 | | | | |
| 41 | Apr/3 | 12 | 66.75 | 68.36 | 69.2(0.07) | 69.5(-0.04) | 69.55(0.07) | 69.54 | 1.5 | | 19 | 21(-0.7) | 50 | [5] | [9] | [-1] | 50 | -4 | CR | -0 | HoldShort | | (7) | 5 | -5 | 1 | 12 | 0.8,80 | 81 | | 42 | Apr/3 | 11 | 66.75 | 68.36 | 69.15(0.07) | 69.53(0.07) | 69.5(0.09) | 69.59 | 1.5 | | 19 | 22(-0.3) | 50 | [5] | [14] | [-3] | 55 | 11 | CR | 0.2 | HoldShort | | (7) | 7 | -12 | 8 | -9 | 1,80 | 81 | | 43 | Apr/3 | 10 | 66.75 | 68.36 | 69.1(0.07) | 69.48(0.13) | 69.44(0.09) | 69.7 | 1.5 | | 19 | 22(0.7) | 50 | [5] | [17] | [7] | 60 | 41 | UT | 0.6 | OpenLong | | (7) | 7 | 15 | 8 | 4 | 1.4,75 | 81 | | 44 | Apr/3 | 9 | 66.75 | 68.36 | 69.05(0.06) | 69.39(0.1) | 69.38(-0.01) | 69.56 | 1.5 | | 19 | 22(0.3) | 50 | [5] | [8] | [7] | 47 | 5 | UT | 0.4 | OpenLong? | | (4) | -1 | 24 | 1 | -13 | 1.2,67 | 81 | | 45 | Mar/31 | 15 | 66.47 | 68.04 | 69.01(0.06) | 69.32(0.09) | 69.39(-0.1) | 69.34 | 1.6 | | 18 | 21(-1.8) | 50 | [5] | [1] | [-2] | 31 | -38 | CR | -0.1 | HoldShort? | | (4) | -8 | 2 | -11 | -14 | 0.8,61 | 77 | | | | |
| 46 | Mar/31 | 14 | 66.47 | 68.04 | 68.97(0.07) | 69.26(0.07) | 69.46(-0.14) | 69.32 | 1.6 | | 18 | 23(-0.4) | 50 | [5] | [-3] | [-3] | 35 | -55 | DR | -0.3 | OpenShort | | (4) | -10 | 1 | -16 | -10 | 0.8,65 | 77 | | 47 | Mar/31 | 13 | 66.47 | 68.04 | 68.92(0.04) | 69.21(0.04) | 69.56(0.06) | 69.31 | 1.6 | | 18 | 24(0.1) | 50 | [3] | [10] | [-8] | 44 | 34 | CR | -0.6 | HoldShort | | (5) | 4 | -14 | -21 | 6 | 0.9,71 | 77 | | 48 | Mar/31 | 12 | 66.47 | 68.04 | 68.89(0.06) | 69.18(0.06) | 69.52(0.16) | 69.44 | 1.7 | | 18 | 23(1) | 50 | [4] | [19] | [1] | 63 | 61 | UT | -0.2 | OpenLong | | (4) | 12 | -9 | 21 | 6 | 1.3,80 | 77 | | 49 | Mar/31 | 11 | 66.47 | 68.04 | 68.85(0.06) | 69.14(0.14) | 69.41(0.22) | 69.52 | 1.7 | | 18 | 22(1.7) | 50 | [4] | [26] | [-1] | 83 | 96 | CR | 0.3 | OpenShort | | (4) | 16 | -20 | 28 | 7 | 1.7,90 | 77 | | 50 | Mar/31 | 10 | 66.47 | 68.04 | 68.81(0.07) | 69.04(0.19) | 69.26(0.29) | 69.71 | 1.8 | | 18 | 21(3.5) | 50 | [5] | [34] | [3] | 107 | 133 | TP | 1.2 | OpenShort | | (7) | 22 | -14 | 36 | 20 | 2.4,97 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|