|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $63.7900 One month high (close): $70.4050
AZN Daily Change: 1.19% Daily StdDev 1.62% AZN EMA_5_Trend: 0.45% 10Minute StdDev: $0.5251
Latest Price : $70.41(1.19%) | Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 67.48 | 69.11 | 69.76(0.06) | 69.97(0.19) | 70.18(0.27) | 70.57 | 1.6 | | 16 | 22(2.1) | 50 | [4] | [26] | [5] | 96 | 129 | UT | 0.9 | OpenLong | | (3) | 17 | -8 | 38 | 18 | 1.9,98 | 92 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.97(hourly_sma_10 -0.85%) 69.76(hourly_sma_20 -1.15%) 69.11(daily_ema_10 -2.07%) 67.48(daily_ema_20 -4.38%)
Resistance Levels:
|
| | | 2 | Dec/14 | 11 | 67.48 | 69.11 | 69.72(0.07) | 69.84(0.22) | 69.99(0.34) | 70.67 | 1.7 | | 16 | 20(3.8) | 50 | [4] | [31] | [17] | 88 | 159 | UT | 1.7 | OpenLong | | (3) | 21 | 20 | 38 | 20 | 2.4,78 | 92 | | 3 | Dec/14 | 10 | 67.48 | 69.11 | 69.67(0.06) | 69.69(0.14) | 69.75(0.1) | 70.41 | 1.5 | | 16 | 16(2.2) | 50 | [4] | [14] | [27] | 62 | 69 | UT | 2.1 | OpenLong | | (3) | 6 | 60 | 23 | 20 | 2.3,54 | 92 | | 4 | Dec/13 | 15 | 67.16 | 68.84 | 69.63(0.03) | 69.59(0.03) | 69.68(-0.21) | 69.64 | 1.3 | | 16 | 14(-0.8) | 50 | [2] | [-9] | [-1] | -18 | -96 | DR | -0.1 | OpenShort? | | (0) | -13 | 4 | -9 | -4 | 0,32 | 91 | | 5 | Dec/13 | 14 | 67.16 | 68.84 | 69.61(0.03) | 69.57(0.03) | 69.83(0.1) | 69.59 | 1.3 | | 16 | 15(-0.7) | 50 | [2] | [10] | [-5] | -25 | -7 | CR | -0.8 | HoldShort | | (2) | 6 | -3 | -23 | -6 | -0.1,28 | 91 | | | | |
| 6 | Dec/13 | 13 | 67.16 | 68.84 | 69.59(0.01) | 69.55(0.01) | 69.76(0.1) | 69.63 | 1.3 | | 16 | 16(-0.2) | 50 | [1] | [9] | [-0] | -7 | 28 | UT | -0.4 | OpenLong | | (2) | 6 | 9 | -22 | 9 | 0.1,41 | 91 | | 7 | Dec/13 | 12 | 67.16 | 68.84 | 69.58(0.01) | 69.54(-0.04) | 69.69(0.06) | 69.52 | 1.2 | | 16 | 16(-0.7) | 45 | [1] | [5] | [-8] | 9 | -4 | CR | -0.6 | HoldShort | | (1) | 4 | -38 | 24 | 6 | -0.2,64 | 91 | | 8 | Dec/13 | 11 | 67.16 | 68.84 | 69.57(0.07) | 69.57(0.03) | 69.65(0.2) | 70.02 | 1.5 | | 16 | 17(0.1) | 50 | [4] | [17] | [-1] | 44 | 38 | CR | 1.2 | HoldShort | | (3) | 12 | -27 | 33 | 20 | 1.4,59 | 91 | | 9 | Dec/13 | 10 | 67.16 | 68.84 | 69.52(0.09) | 69.55(0.09) | 69.51(0.29) | 70.37 | 1.7 | | 16 | 17(3.4) | 50 | [6] | [25] | [39] | 58 | 100 | UT | 2.7 | OpenLong | | (5) | 18 | 86 | 32 | 20 | 2.7,40 | 91 | | 10 | Dec/12 | 15 | 66.88 | 68.51 | 69.46(0.03) | 69.49(-0.09) | 69.31(-0.04) | 69.27 | 1.2 | | 15 | 13(-0.9) | 50 | [2] | [-2] | [-2] | -63 | -76 | DR | -0.2 | OpenShort? | | (1) | -3 | 1 | -14 | -1 | -0.8,7 | 92 | | | | |
| 11 | Dec/12 | 14 | 66.88 | 68.51 | 69.44(0.03) | 69.55(-0.07) | 69.34(-0.07) | 69.26 | 1.2 | | 15 | 14(-1.9) | 50 | [2] | [-3] | [-4] | -54 | -80 | DR | -0.3 | OpenShort | | (2) | -4 | -1 | -17 | -16 | -0.7,14 | 92 | | 12 | Dec/12 | 13 | 66.88 | 68.51 | 69.42(0.04) | 69.6(-0.06) | 69.39(-0.14) | 69.27 | 1.2 | | 15 | 16(-1.4) | 45 | [2] | [-7] | [-7] | -39 | -100 | DR | -0.4 | OpenShort | | (2) | -8 | -5 | -20 | -20 | -0.5,24 | 92 | | 13 | Dec/12 | 12 | 66.88 | 68.51 | 69.39(0.03) | 69.64(-0.06) | 69.49(-0.13) | 69.34 | 1.3 | | 15 | 17(-1.4) | 45 | [2] | [-6] | [-7] | -20 | -77 | DR | -0.4 | OpenShort | | (2) | -8 | -6 | -22 | -14 | -0.1,33 | 92 | | 14 | Dec/12 | 11 | 66.88 | 68.51 | 69.37(0.07) | 69.68(0.03) | 69.58(-0.11) | 69.42 | 1.3 | | 15 | 19(-1.8) | 50 | [4] | [-2] | [-7] | -2 | -95 | DR | -0.4 | OpenShort | | (3) | -6 | 0 | -23 | -20 | 0.1,46 | 92 | | 15 | Dec/12 | 10 | 66.88 | 68.51 | 69.32(0.04) | 69.66(0.03) | 69.66(-0.14) | 69.42 | 1.3 | | 15 | 21(-1.4) | 45 | [2] | [-4] | [-9] | 21 | -70 | DR | -0.6 | OpenShort | | (3) | -8 | -9 | -22 | -20 | 0.3,63 | 92 | | | | |
| 16 | Dec/12 | 9 | 66.88 | 68.51 | 69.29(0.04) | 69.64(0.03) | 69.76(-0.07) | 69.54 | 1.4 | | 15 | 22(-0.1) | 50 | [2] | [-0] | [-8] | 45 | -21 | DR | -0.5 | OpenShort? | | (4) | -4 | -12 | -15 | -13 | 0.6,80 | 92 | | 17 | Dec/9 | 15 | 66.57 | 68.22 | 69.26(0.06) | 69.62(0.07) | 69.81(0.03) | 69.7 | 1.5 | | 15 | 22(1.6) | 50 | [4] | [7] | [-5] | 67 | 3 | CR | -0.3 | HoldShort? | | (3) | 2 | -10 | -9 | -1 | 1,92 | 99 | | 18 | Dec/9 | 14 | 66.57 | 68.22 | 69.22(0.07) | 69.57(0.1) | 69.79(0.01) | 69.83 | 1.6 | | 15 | 20(0.5) | 50 | [4] | [7] | [-0] | 86 | 18 | UT | 0.1 | HoldLong | | (3) | 1 | 1 | -3 | 1 | 1.5,98 | 99 | | 19 | Dec/9 | 13 | 66.57 | 68.22 | 69.17(0.09) | 69.5(0.1) | 69.78(0.19) | 69.82 | 1.6 | | 15 | 20(0.8) | 50 | [5] | [18] | [0] | 89 | 44 | UT | 0.1 | HoldLong | | (5) | 11 | -3 | 3 | 10 | 1.6,99 | 99 | | 20 | Dec/9 | 12 | 66.57 | 68.22 | 69.11(0.13) | 69.43(0.13) | 69.65(0.19) | 69.86 | 1.6 | | 15 | 19(-1.8) | 50 | [8] | [19] | [2] | 94 | 21 | UT | 0.5 | HoldLong | | (5) | 11 | 2 | 1 | 13 | 1.9,96 | 99 | | | | |
| 21 | Dec/9 | 11 | 66.57 | 68.22 | 69.02(0.13) | 69.34(0.16) | 69.52(0.14) | 69.83 | 1.6 | | 15 | 21(0.1) | 50 | [8] | [17] | [9] | 94 | 18 | UT | 0.7 | HoldLong | | (8) | 8 | 16 | 11 | 20 | 1.9,96 | 99 | | 22 | Dec/9 | 10 | 66.57 | 68.22 | 68.93(0.1) | 69.23(0.12) | 69.42(0.09) | 69.62 | 1.5 | | 15 | 21(0) | 50 | [6] | [13] | [-2] | 79 | 17 | CR | 0.5 | OpenShort | | (7) | 5 | -10 | 2 | 13 | 1.6,89 | 99 | | 23 | Dec/9 | 9 | 66.57 | 68.22 | 68.86(0.12) | 69.15(0.14) | 69.36(0.19) | 69.75 | 1.6 | | 15 | 21(1.3) | 50 | [7] | [19] | [16] | 90 | 52 | UT | 0.9 | OpenLong? | | (7) | 11 | 43 | 0 | 20 | 2.1,87 | 99 | | 24 | Dec/8 | 15 | 66.33 | 67.88 | 68.78(0.07) | 69.05(0.09) | 69.23(0.03) | 69.2 | 1.5 | | 16 | 20(-1.7) | 50 | [4] | [8] | [-2] | 62 | -7 | CR | -0.1 | HoldShort? | | (4) | 2 | 0 | -10 | 1 | 1,87 | 99 | | 25 | Dec/8 | 14 | 66.33 | 67.88 | 68.73(0.06) | 68.99(0.07) | 69.21(0.07) | 69.2 | 1.5 | | 16 | 21(0.5) | 50 | [4] | [10] | [-4] | 72 | 24 | CR | -0 | HoldShort | | (5) | 4 | -11 | -4 | 7 | 1.1,94 | 99 | | | | |
| 26 | Dec/8 | 13 | 66.33 | 67.88 | 68.69(0.06) | 68.94(0.06) | 69.16(0.16) | 69.34 | 1.6 | | 16 | 21(1.4) | 50 | [4] | [15] | [4] | 89 | 68 | UT | 0.5 | OpenLong | | (4) | 9 | 5 | 3 | 20 | 1.6,99 | 99 | | 27 | Dec/8 | 12 | 66.33 | 67.88 | 68.65(0.06) | 68.9(0.04) | 69.05(0.15) | 69.27 | 1.5 | | 16 | 19(1.6) | 50 | [4] | [14] | [9] | 92 | 66 | UT | 0.6 | OpenLong | | (3) | 9 | 12 | 10 | 20 | 1.7,99 | 99 | | 28 | Dec/8 | 11 | 66.33 | 67.88 | 68.61(0.03) | 68.87(0.06) | 68.95(0.12) | 69.12 | 1.4 | | 16 | 18(1) | 50 | [2] | [12] | [2] | 84 | 70 | UT | 0.5 | HoldLong | | (2) | 7 | -2 | 13 | 6 | 1.5,96 | 99 | | 29 | Dec/8 | 10 | 66.33 | 67.88 | 68.59(0.04) | 68.83(0.07) | 68.87(0.16) | 69.14 | 1.5 | | 16 | 17(1.4) | 50 | [2] | [15] | [9] | 81 | 80 | UT | 0.8 | OpenLong | | (2) | 9 | 15 | 14 | 20 | 1.7,88 | 99 | | 30 | Dec/8 | 9 | 66.33 | 67.88 | 68.56(0.03) | 68.78(0.13) | 68.76(0.07) | 68.95 | 1.4 | | 16 | 15(0.5) | 50 | [2] | [11] | [5] | 63 | 47 | UT | 0.6 | OpenLong? | | (2) | 4 | 14 | 9 | -17 | 1.3,80 | 99 | | | | |
| 31 | Dec/7 | 15 | 65.93 | 67.57 | 68.56(0) | 68.69(0.1) | 68.71(-0.06) | 68.77 | 1.4 | | 16 | 15(1.2) | 50 | [0] | [2] | [-1] | 44 | 13 | CR | 0.2 | HoldShort? | | (1) | -4 | 0 | 4 | -14 | 0.8,74 | 99 | | 32 | Dec/7 | 14 | 65.93 | 67.57 | 68.54(0.01) | 68.62(0.07) | 68.75(-0.07) | 68.77 | 1.4 | | 16 | 14(0.2) | 50 | [1] | [1] | [-0] | 40 | 0 | UT | 0.1 | OpenLong | | (0) | -4 | 1 | -2 | 0 | 0.8,70 | 99 | | 33 | Dec/7 | 13 | 65.93 | 67.57 | 68.53(0.03) | 68.57(0.1) | 68.8(0.03) | 68.76 | 1.3 | | 16 | 13(0.2) | 50 | [2] | [8] | [1] | 36 | 6 | UT | -0.1 | OpenLong | | (1) | 2 | 11 | -16 | 1 | 0.8,66 | 99 | | 34 | Dec/7 | 12 | 65.93 | 67.57 | 68.51(0.01) | 68.5(0.04) | 68.78(-0.04) | 68.62 | 1.3 | | 16 | 13(-0.1) | 50 | [1] | [2] | [-4] | 31 | -2 | CR | -0.6 | HoldShort | | (1) | -2 | -2 | -22 | -1 | 0.4,71 | 99 | | 35 | Dec/7 | 11 | 65.93 | 67.57 | 68.51(0) | 68.47(0.04) | 68.81(0.2) | 68.64 | 1.3 | | 16 | 13(0.1) | 50 | [0] | [15] | [-7] | 47 | 74 | CR | -0.6 | HoldShort | | (1) | 12 | -24 | 2 | 12 | 0.5,84 | 99 | | | | |
| 36 | Dec/7 | 10 | 65.93 | 67.57 | 68.5(0.04) | 68.44(0.06) | 68.67(0.23) | 68.94 | 1.4 | | 16 | 13(0.8) | 50 | [2] | [18] | [4] | 84 | 78 | UT | 1 | HoldLong | | (2) | 13 | -9 | 24 | 20 | 1.6,94 | 99 | | 37 | Dec/7 | 9 | 65.93 | 67.57 | 68.47(0.04) | 68.4(0.06) | 68.51(0.25) | 69.05 | 1.5 | | 16 | 12(1.9) | 50 | [2] | [20] | [24] | 98 | 104 | UT | 2.1 | OpenLong? | | (2) | 15 | 26 | 66 | 20 | 2.2,93 | 99 | | 38 | Dec/6 | 15 | 65.56 | 67.28 | 68.44(0.03) | 68.36(0.01) | 68.34(0.16) | 68.71 | 1.4 | | 17 | 11(0.7) | 50 | [2] | [13] | [10] | 40 | 51 | UT | 1.7 | OpenLong? | | (2) | 9 | 1 | 44 | 20 | 1.2,60 | 96 | | 39 | Dec/6 | 14 | 65.56 | 67.28 | 68.42(0.03) | 68.35(0.01) | 68.23(0.18) | 68.7 | 1.4 | | 17 | 10(0.3) | 50 | [2] | [14] | [28] | 13 | 57 | UT | 2.2 | OpenLong | | (2) | 10 | 59 | 31 | 20 | 1.3,30 | 96 | | 40 | Dec/6 | 13 | 65.56 | 67.28 | 68.4(-0.06) | 68.34(-0.09) | 68.11(-0.13) | 67.95 | 1.1 | | 17 | 10(1.4) | 25 | [-3] | [-8] | [-6] | -100 | -42 | RG | -0.8 | SmallLong | | (-2) | -8 | -12 | -1 | -20 | -2.2,5 | 96 | | | | |
| 41 | Dec/6 | 12 | 65.56 | 67.28 | 68.44(-0.03) | 68.4(-0.1) | 68.2(-0.15) | 68.1 | 1.2 | | 17 | 8(0.9) | 25 | [-2] | [-9] | [-5] | -93 | -59 | RG | -0.6 | Wait | | (-2) | -9 | -10 | -2 | -10 | -1.9,5 | 96 | | 42 | Dec/6 | 11 | 65.56 | 67.28 | 68.46(-0.01) | 68.47(-0.03) | 68.3(-0.1) | 68.23 | 1.2 | | 17 | 7(0.2) | 40 | [-1] | [-4] | [-1] | -80 | -45 | RG | -0.4 | Wait | | (-2) | -6 | 8 | -16 | -13 | -1.4,5 | 96 | | 43 | Dec/6 | 10 | 65.56 | 67.28 | 68.47(-0.03) | 68.49(-0.04) | 68.37(-0.16) | 68.13 | 1.2 | | 17 | 7(1) | 20 | [-2] | [-8] | [-9] | -98 | -61 | RG | -1.6 | SmallLong | | (-2) | -9 | -3 | -39 | -20 | -2.2,7 | 96 | | 44 | Dec/6 | 9 | 65.56 | 67.28 | 68.49(-0.03) | 68.52(-0.03) | 68.48(-0.12) | 68.17 | 1.2 | | 17 | 6(1) | 10 | [-2] | [-5] | [-16] | -86 | -50 | RG | -2.3 | SmallLong? | | (-2) | -7 | -17 | -42 | -20 | -2.4,24 | 96 | | 45 | Dec/5 | 15 | 65.18 | 66.96 | 68.51(-0.01) | 68.54(-0.03) | 68.56(-0.04) | 68.38 | 1.4 | | 17 | 5(0.3) | 30 | [-1] | [-0] | [-8] | -32 | -20 | RG | -1.6 | SmallLong? | | (-1) | -2 | -12 | -21 | -10 | -1.2,48 | 95 | | | | |
| 46 | Dec/5 | 14 | 65.18 | 66.96 | 68.52(0.06) | 68.56(0.01) | 68.59(-0.07) | 68.54 | 1.5 | | 17 | 5(-3.7) | 50 | [3] | [0] | [-4] | 20 | -81 | DR | -0.5 | OpenShort | | (0) | -4 | -8 | -5 | -6 | 0.2,65 | 95 | | 47 | Dec/5 | 13 | 65.18 | 66.96 | 68.48(0.07) | 68.55(0.04) | 68.64(0.04) | 68.64 | 1.5 | | 17 | 8(-3.3) | 50 | [4] | [8] | [0] | 39 | -43 | UT | 0 | OpenLong | | (3) | 2 | 0 | -1 | 3 | 0.8,69 | 95 | | 48 | Dec/5 | 12 | 65.18 | 66.96 | 68.43(0.13) | 68.52(0.04) | 68.61(0.06) | 68.64 | 1.5 | | 17 | 12(-7.4) | 50 | [8] | [9] | [3] | 30 | -94 | UT | 0.1 | OpenLong | | (5) | 3 | 2 | 10 | 6 | 0.8,60 | 95 | | 49 | Dec/5 | 11 | 65.18 | 66.96 | 68.34(0.15) | 68.49(0.03) | 68.57(0.07) | 68.61 | 1.5 | | 17 | 19(-6.1) | 50 | [9] | [10] | [5] | 34 | -101 | UT | 0.1 | OpenLong | | (7) | 4 | 9 | 11 | 1 | 0.6,69 | 95 | | 50 | Dec/5 | 10 | 65.18 | 66.96 | 68.24(0.13) | 68.47(-0.01) | 68.52(-0.01) | 68.5 | 1.5 | | 17 | 25(-3.9) | 50 | [8] | [4] | [-5] | 41 | -102 | CR | -0 | HoldShort | | (8) | -1 | -23 | 14 | 7 | 0.5,78 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|