|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $61.0050 One month high (close): $68.8550
AZN Daily Change: 0.29% Daily StdDev 1.73% AZN EMA_5_Trend: 0.31% 10Minute StdDev: $0.289
Latest Price : $68.86(0.29%) | Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($1) Wed. Nov 30, 2022($0.6)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 65.93 | 67.57 | 68.51(0.01) | 68.5(0.04) | 68.78(-0.04) | 68.62 | 1.3 | | 16 | 13(-0.1) | 50 | [1] | [2] | [-4] | 31 | -2 | CR | -0.6 | HoldShort | | (1) | -2 | -2 | -22 | -1 | 0.4,71 | 99 | Sample size 14 Avg positive next hour return: 0.19%(43%) Avg negative next hour return: -0.32%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.51(hourly_sma_20 -0.16%) 68.5(hourly_sma_10 -0.17%) 67.57(daily_ema_10 -1.53%) 65.93(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Dec/7 | 11 | 65.93 | 67.57 | 68.51(0) | 68.47(0.04) | 68.81(0.2) | 68.64 | 1.3 | | 16 | 13(0.1) | 50 | [0] | [16] | [-7] | 47 | 73 | CR | -0.6 | HoldShort | | (1) | 12 | -24 | 2 | 12 | 0.5,84 | 99 | | 3 | Dec/7 | 10 | 65.93 | 67.57 | 68.5(0.04) | 68.44(0.06) | 68.67(0.23) | 68.94 | 1.4 | | 16 | 13(0.8) | 50 | [2] | [18] | [4] | 84 | 78 | UT | 1 | HoldLong | | (2) | 13 | -9 | 24 | 20 | 1.6,94 | 99 | | 4 | Dec/7 | 9 | 65.93 | 67.57 | 68.47(0.04) | 68.4(0.06) | 68.51(0.25) | 69.05 | 1.5 | | 16 | 12(1.9) | 50 | [2] | [20] | [24] | 98 | 104 | UT | 2.1 | OpenLong? | | (2) | 15 | 27 | 66 | 20 | 2.2,93 | 99 | | 5 | Dec/6 | 15 | 65.56 | 67.28 | 68.44(0.03) | 68.36(0.01) | 68.34(0.16) | 68.71 | 1.4 | | 17 | 11(0.7) | 50 | [2] | [13] | [10] | 40 | 51 | UT | 1.7 | OpenLong? | | (2) | 9 | 1 | 44 | 20 | 1.2,60 | 96 | | | | |
| 6 | Dec/6 | 14 | 65.56 | 67.28 | 68.42(0.03) | 68.35(0.01) | 68.23(0.18) | 68.7 | 1.4 | | 17 | 10(0.3) | 50 | [2] | [14] | [28] | 13 | 56 | UT | 2.2 | OpenLong | | (2) | 10 | 60 | 31 | 20 | 1.3,30 | 96 | | 7 | Dec/6 | 13 | 65.56 | 67.28 | 68.4(-0.06) | 68.34(-0.09) | 68.11(-0.13) | 67.95 | 1.1 | | 17 | 10(1.4) | 25 | [-3] | [-8] | [-6] | -100 | -42 | RG | -0.8 | SmallLong | | (-2) | -8 | -12 | -1 | -20 | -2.2,5 | 96 | | 8 | Dec/6 | 12 | 65.56 | 67.28 | 68.44(-0.03) | 68.4(-0.1) | 68.2(-0.15) | 68.1 | 1.2 | | 17 | 8(0.9) | 25 | [-2] | [-9] | [-5] | -93 | -59 | RG | -0.6 | Wait | | (-2) | -9 | -10 | -2 | -10 | -1.9,5 | 96 | | 9 | Dec/6 | 11 | 65.56 | 67.28 | 68.46(-0.01) | 68.47(-0.03) | 68.3(-0.1) | 68.23 | 1.2 | | 17 | 7(0.2) | 40 | [-1] | [-4] | [-1] | -80 | -45 | RG | -0.4 | Wait | | (-2) | -6 | 8 | -16 | -13 | -1.4,5 | 96 | | 10 | Dec/6 | 10 | 65.56 | 67.28 | 68.47(-0.03) | 68.49(-0.04) | 68.37(-0.16) | 68.13 | 1.2 | | 17 | 7(1) | 20 | [-2] | [-8] | [-9] | -98 | -61 | RG | -1.6 | SmallLong | | (-2) | -9 | -3 | -39 | -20 | -2.2,7 | 96 | | | | |
| 11 | Dec/6 | 9 | 65.56 | 67.28 | 68.49(-0.03) | 68.52(-0.03) | 68.48(-0.12) | 68.17 | 1.2 | | 17 | 6(1) | 10 | [-2] | [-5] | [-16] | -86 | -50 | RG | -2.3 | SmallLong? | | (-2) | -7 | -17 | -42 | -20 | -2.4,24 | 96 | | 12 | Dec/5 | 15 | 65.18 | 66.96 | 68.51(-0.01) | 68.54(-0.03) | 68.56(-0.04) | 68.38 | 1.4 | | 17 | 5(0.3) | 30 | [-1] | [-0] | [-9] | -32 | -20 | RG | -1.6 | SmallLong? | | (-1) | -2 | -13 | -21 | -10 | -1.2,48 | 95 | | 13 | Dec/5 | 14 | 65.18 | 66.96 | 68.52(0.06) | 68.56(0.01) | 68.59(-0.07) | 68.54 | 1.5 | | 17 | 5(-3.7) | 50 | [3] | [0] | [-4] | 20 | -81 | DR | -0.5 | OpenShort | | (0) | -4 | -8 | -5 | -6 | 0.2,65 | 95 | | 14 | Dec/5 | 13 | 65.18 | 66.96 | 68.48(0.07) | 68.55(0.04) | 68.64(0.04) | 68.64 | 1.5 | | 17 | 8(-3.3) | 50 | [4] | [8] | [0] | 39 | -43 | UT | 0 | OpenLong | | (3) | 2 | 0 | -1 | 3 | 0.8,69 | 95 | | 15 | Dec/5 | 12 | 65.18 | 66.96 | 68.43(0.13) | 68.52(0.04) | 68.61(0.06) | 68.64 | 1.5 | | 17 | 12(-7.4) | 50 | [8] | [10] | [-1] | 30 | -93 | CR | 0.1 | HoldShort | | (5) | 3 | 2 | -12 | 6 | 0.8,60 | 95 | | | | |
| 16 | Dec/5 | 11 | 65.18 | 66.96 | 68.34(0.15) | 68.49(0.03) | 68.57(0.07) | 68.61 | 1.5 | | 17 | 19(-6.1) | 50 | [9] | [10] | [2] | 34 | -100 | UT | 0.1 | OpenLong | | (7) | 4 | 9 | -6 | 1 | 0.6,69 | 95 | | 17 | Dec/5 | 10 | 65.18 | 66.96 | 68.24(0.13) | 68.47(-0.01) | 68.52(-0.01) | 68.5 | 1.5 | | 17 | 25(-3.9) | 50 | [8] | [4] | [-8] | 41 | -102 | CR | -0 | HoldShort | | (8) | -1 | -23 | -4 | 7 | 0.5,78 | 95 | | 18 | Dec/5 | 9 | 65.18 | 66.96 | 68.15(0.15) | 68.48(0.04) | 68.53(0.1) | 68.79 | 1.6 | | 17 | 29(-1.8) | 50 | [9] | [12] | [9] | 67 | -43 | UT | 0.4 | OpenLong? | | (9) | 6 | 21 | 5 | 20 | 1,92 | 95 | | 19 | Dec/2 | 15 | 64.81 | 66.62 | 68.05(0.1) | 68.45(0.01) | 68.46(0.04) | 68.53 | 1.6 | | 19 | 31(-0.7) | 50 | [6] | [8] | [3] | 52 | -24 | UT | 0.1 | OpenLong? | | (7) | 2 | 7 | -3 | 9 | 0.7,84 | 96 | | 20 | Dec/2 | 14 | 64.81 | 66.62 | 67.98(0.18) | 68.44(-0.03) | 68.43(0.04) | 68.44 | 1.6 | | 19 | 32(-4.7) | 50 | [10] | [8] | [2] | 53 | -109 | UT | 0 | OpenLong | | (7) | 2 | 5 | -2 | 6 | 0.6,88 | 96 | | | | |
| 21 | Dec/2 | 13 | 64.81 | 66.62 | 67.86(0.18) | 68.46(-0.03) | 68.4(-0.03) | 68.37 | 1.6 | | 19 | 36(-3.7) | 50 | [10] | [4] | [-5] | 53 | -117 | CR | -0 | HoldShort | | (10) | -2 | -11 | -3 | -10 | 0.6,88 | 96 | | 22 | Dec/2 | 12 | 64.81 | 66.62 | 67.74(0.19) | 68.46(0) | 68.42(-0.01) | 68.51 | 1.6 | | 19 | 40(-2.4) | 50 | [11] | [6] | [3] | 62 | -94 | UT | 0.1 | OpenLong | | (10) | -1 | 7 | -1 | 7 | 0.8,92 | 96 | | 23 | Dec/2 | 11 | 64.81 | 66.62 | 67.61(0.16) | 68.48(0.09) | 68.43(-0.03) | 68.42 | 1.6 | | 19 | 42(-1.7) | 50 | [9] | [7] | [-3] | 59 | -55 | CR | -0 | HoldShort | | (10) | -2 | 0 | -6 | -20 | 0.8,89 | 96 | | 24 | Dec/2 | 10 | 64.81 | 66.62 | 67.5(0.18) | 68.42(0.12) | 68.43(0) | 68.42 | 1.6 | | 19 | 44(-0.8) | 50 | [10] | [10] | [1] | 63 | -49 | UT | -0 | OpenLong | | (10) | 0 | 11 | -6 | -20 | 0.9,90 | 96 | | 25 | Dec/2 | 9 | 64.81 | 66.62 | 67.38(0.15) | 68.34(0.21) | 68.45(-0.1) | 68.28 | 1.5 | | 19 | 45(-0.1) | 50 | [9] | [6] | [-10] | 65 | -54 | CR | -0.2 | HoldShort? | | (10) | -6 | -15 | -7 | -20 | 0.9,92 | 96 | | | | |
| 26 | Dec/1 | 15 | 64.4 | 66.19 | 67.28(0.16) | 68.2(0.28) | 68.52(-0.01) | 68.47 | 1.7 | | 19 | 45(1.6) | 50 | [9] | [14] | [-5] | 76 | 9 | CR | -0 | OpenShort? | | (9) | -1 | -7 | -4 | -20 | 1.2,96 | 66 | | 27 | Dec/1 | 14 | 64.4 | 66.19 | 67.17(0.18) | 68.01(0.28) | 68.53(-0.01) | 68.55 | 1.8 | | 19 | 43(1.4) | 50 | [10] | [14] | [-0] | 82 | 19 | UT | 0 | OpenLong | | (10) | -1 | 2 | -6 | 3 | 1.4,97 | 66 | | 28 | Dec/1 | 13 | 64.4 | 66.19 | 67.05(0.15) | 67.82(0.25) | 68.54(0.22) | 68.52 | 1.8 | | 19 | 42(2.3) | 50 | [9] | [26] | [1] | 85 | 121 | UT | -0 | OpenLong | | (10) | 12 | 2 | -7 | 17 | 1.5,97 | 66 | | 29 | Dec/1 | 12 | 64.4 | 66.19 | 66.95(0.15) | 67.65(0.21) | 68.39(0.25) | 68.49 | 1.7 | | 19 | 40(2.6) | 50 | [9] | [26] | [-1] | 87 | 138 | CR | 0.1 | OpenShort | | (9) | 14 | -7 | -13 | 20 | 1.6,97 | 66 | | 30 | Dec/1 | 11 | 64.4 | 66.19 | 66.85(0.15) | 67.51(0.37) | 68.22(0.52) | 68.57 | 1.8 | | 19 | 37(4.1) | 50 | [9] | [46] | [3] | 99 | 238 | UT | 0.4 | OpenLong | | (9) | 29 | 4 | -3 | 20 | 2,99 | 66 | | | | |
| 31 | Dec/1 | 10 | 64.4 | 66.19 | 66.75(0.17) | 67.26(0.39) | 67.87(0.59) | 68.52 | 1.8 | | 19 | 33(5.2) | 50 | [10] | [51] | [3] | 107 | 246 | TP | 0.8 | OpenShort | | (9) | 33 | -7 | 2 | 20 | 2.3,99 | 66 | | 32 | Dec/1 | 9 | 64.4 | 66.19 | 66.64(0.14) | 67(0.39) | 67.47(0.54) | 68.6 | 1.8 | | 19 | 28(7) | 50 | [8] | [47] | [32] | 125 | 284 | UT | 1.7 | HoldLong? | | (9) | 31 | 64 | 24 | 20 | 3,100 | 66 | | 33 | Nov/30 | 15 | 63.96 | 65.73 | 66.55(0.11) | 66.74(0.26) | 67.11(0.3) | 67.8 | 1.6 | | 18 | 21(4.1) | 50 | [6] | [29] | [14] | 108 | 153 | UT | 1.4 | HoldLong? | | (5) | 17 | 16 | 24 | 20 | 2.6,93 | 78 | | 34 | Nov/30 | 14 | 63.96 | 65.73 | 66.48(0.11) | 66.57(0.24) | 66.91(0.18) | 67.6 | 1.5 | | 18 | 17(3.9) | 50 | [6] | [22] | [28] | 102 | 102 | UT | 1.8 | HoldLong | | (4) | 10 | 62 | 14 | 20 | 2.9,79 | 78 | | 35 | Nov/30 | 13 | 63.96 | 65.73 | 66.41(0.03) | 66.41(0.06) | 66.79(0.23) | 66.84 | 1.2 | | 18 | 13(0.3) | 50 | [2] | [19] | [9] | 53 | 89 | UT | 0.2 | OpenLong | | (3) | 13 | 21 | -1 | 20 | 1.4,68 | 78 | | | | |
| 36 | Nov/30 | 12 | 63.96 | 65.73 | 66.39(0.05) | 66.37(0.06) | 66.64(0.2) | 66.59 | 1.1 | | 18 | 13(-0.2) | 50 | [3] | [17] | [-4] | 36 | 30 | CR | -0.2 | HoldShort | | (1) | 11 | -9 | -7 | 6 | 0.7,68 | 78 | | 37 | Nov/30 | 11 | 63.96 | 65.73 | 66.36(0.06) | 66.33(0.06) | 66.51(0.18) | 66.7 | 1.2 | | 18 | 13(-0.2) | 50 | [3] | [16] | [6] | 60 | 33 | UT | 0.6 | OpenLong | | (3) | 10 | -10 | 43 | 20 | 1.1,82 | 78 | | 38 | Nov/30 | 10 | 63.96 | 65.73 | 66.32(0.06) | 66.29(0.08) | 66.39(0.27) | 66.83 | 1.2 | | 18 | 13(1.3) | 50 | [3] | [22] | [5] | 55 | 87 | UT | 1.5 | OpenLong | | (4) | 15 | -18 | 43 | 20 | 1.7,62 | 78 | | 39 | Nov/30 | 9 | 63.96 | 65.73 | 66.28(0.08) | 66.24(0.09) | 66.21(0.27) | 67.05 | 1.3 | | 18 | 12(2) | 50 | [5] | [23] | [39] | 56 | 107 | UT | 3.1 | OpenLong? | | (4) | 15 | 84 | 39 | 20 | 2.8,36 | 78 | | 40 | Nov/29 | 15 | 63.57 | 65.33 | 66.23(0.02) | 66.18(-0.09) | 66.03(-0.11) | 66.03 | 1.1 | | 17 | 10(-0.4) | 50 | [1] | [-6] | [0] | -70 | -80 | RG | 0 | Wait? | | (0) | -6 | 5 | -9 | 2 | -0.9,3 | 74 | | | | |
| 41 | Nov/29 | 14 | 63.57 | 65.33 | 66.23(0) | 66.24(-0.06) | 66.1(-0.06) | 65.97 | 1 | | 17 | 10(-0.1) | 40 | [0] | [-3] | [-4] | -73 | -55 | DR | -0.6 | OpenShort | | (0) | -3 | -4 | -13 | -8 | -1.1,5 | 74 | | 42 | Nov/29 | 13 | 63.57 | 65.33 | 66.22(-0.02) | 66.28(-0.11) | 66.14(-0.06) | 66.02 | 1.1 | | 17 | 10(0.1) | 30 | [-1] | [-4] | [-6] | -62 | -24 | RG | -0.5 | Wait | | (1) | -3 | -3 | -21 | -12 | -0.9,11 | 74 | | 43 | Nov/29 | 12 | 63.57 | 65.33 | 66.23(-0.02) | 66.35(-0.08) | 66.18(-0.12) | 66.06 | 1.1 | | 17 | 10(0.2) | 30 | [-1] | [-7] | [-4] | -44 | -41 | RG | -0.5 | Wait | | (-1) | -7 | -3 | -11 | -15 | -0.7,24 | 74 | | 44 | Nov/29 | 11 | 63.57 | 65.33 | 66.24(-0.02) | 66.4(-0.02) | 66.26(-0.11) | 66.09 | 1.1 | | 17 | 10(0) | 20 | [-1] | [-4] | [-12] | -35 | -27 | RG | -0.7 | Wait | | (0) | -6 | -21 | -15 | -20 | -0.7,33 | 74 | | 45 | Nov/29 | 10 | 63.57 | 65.33 | 66.25(0.03) | 66.41(0.02) | 66.33(-0.06) | 66.34 | 1.2 | | 17 | 10(-0.2) | 50 | [2] | [0] | [2] | 0 | -36 | UT | 0 | OpenLong | | (0) | -3 | 13 | -13 | -6 | 0.4,40 | 74 | | | | |
| 46 | Nov/29 | 9 | 63.57 | 65.33 | 66.23(0.02) | 66.4(0.02) | 66.37(-0.09) | 66.19 | 1.1 | | 17 | 10(-0.3) | 40 | [1] | [-2] | [-7] | -11 | -54 | DR | -0.8 | OpenShort? | | (0) | -5 | -4 | -19 | -20 | -0.2,44 | 74 | | 47 | Nov/28 | 15 | 63.21 | 65.12 | 66.22(0.03) | 66.39(0.05) | 66.43(-0.15) | 66.24 | 1.2 | | 18 | 10(-0.2) | 40 | [2] | [-3] | [-10] | 9 | -70 | DR | -0.8 | OpenShort? | | (2) | -8 | -16 | -18 | -20 | 0.1,56 | 75 | | 48 | Nov/28 | 14 | 63.21 | 65.12 | 66.2(0.05) | 66.36(0.06) | 66.53(-0.03) | 66.43 | 1.3 | | 18 | 11(-0.3) | 50 | [3] | [4] | [1] | 40 | -29 | UT | -0.4 | OpenLong | | (3) | -2 | -3 | 13 | -3 | 0.9,67 | 75 | | 49 | Nov/28 | 13 | 63.21 | 65.12 | 66.17(0.06) | 66.32(0.06) | 66.55(0.08) | 66.47 | 1.3 | | 18 | 11(-0.6) | 50 | [3] | [10] | [1] | 46 | 10 | UT | -0.3 | OpenLong | | (3) | 4 | -5 | 15 | 0 | 1.1,68 | 75 | | 50 | Nov/28 | 12 | 63.21 | 65.12 | 66.13(0.08) | 66.28(0.11) | 66.5(0.09) | 66.53 | 1.4 | | 18 | 11(-0.4) | 50 | [4] | [12] | [6] | 64 | 1 | UT | 0.1 | OpenLong | | (3) | 5 | 7 | 21 | 9 | 1.4,79 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|