Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 16, 2022



AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)


One month low (close): $58.0300      One month high (close): $68.1950

AZN Daily Change: -0.19%   Daily StdDev 1.61%   AZN EMA_5_Trend: -0.95%   10Minute StdDev: $0.4037

Latest Price :  $58.03(-0.19%)

Tue. Sep 20, 2022($0.3)   Mon. Sep 19, 2022($0.3)   Fri. Sep 16, 2022($0.3)   Thu. Sep 15, 2022($0.3)   Wed. Sep 14, 2022($0.9)   Tue. Sep 13, 2022($1.1)   Mon. Sep 12, 2022($0.6)   Fri. Sep 9, 2022($0.5)  

AZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.45%(50%)   Avg negative next hour return: -0.29%(50%)
     Fri. Sep. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1615   62.5  59.72  58.36(-0.09 58.09(-0.05 57.85(-0.1757.94-1.3    -2911(-0.3)-50[-6][-18][2]-66-19DP0.2OpenShort?    (-5)-1175-14-1.1,1216

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.09(hourly_sma_10 0.26%)   58.36(hourly_sma_20 0.72%)   59.72(daily_ema_10 3.07%)   62.5(daily_ema_20 7.87%)  
 
2Sep/1614   62.5  59.72  58.41(-0.1 58.12(-0.09 57.95(-0.2457.87-1.4    -2911(0.1)-50[-6][-23][2]-81-47DP-0.2OpenShort    (-6)-1511-5-9-1.4,416
3Sep/1613   62.5  59.72  58.47(-0.14 58.17(-0.1 58.09(-0.0957.76-1.4    -2911(-0.2)-50[-9][-15][-7]-955DT-0.9HoldShort    (-7)-6-7-19-20-1.8,016
4Sep/1612   62.5  59.72  58.55(-0.15 58.23(-0.12 58.14(-0.1557.83-1.4    -2912(-0.7)-50[-9][-19][-6]-82-0DT-0.8HoldShort    (-8)-9-5-12-20-1.8,1316
5Sep/1611   62.5  59.72  58.64(-0.15 58.3(-0.12 58.23(-0.1957.88-1.4    -2912(-0.5)-50[-9][-22][-19]-65-21DT-0.8OpenShort    (-9)-12-555-20-1.8,3016
 
6Sep/1610   62.5  59.72  58.73(-0.1 58.37(-0.03 58.34(0.158.43-1.2    -2913(-1.3)-50[-6][-0][0]-3783DT0.2OpenShort    (-6)6-101314-0.7,3116
7Sep/169   62.5  59.72  58.79(-0.1 58.39(-0.03 58.28(0.0758.53-1.2    -2914(-1.3)-50[-6][-2][19]-4685DP0.5OpenShort?    (-6)449520-0.5,1716
8Sep/1515   62.93  60.08  58.85(-0.17 58.41(-0.17 58.24(-0.1558.04-1.5    -2915(-1.2)-50[-11][-22][-7]-812DT-0.4HoldShort?    (-9)-9-16-1-15-1.5,714
9Sep/1514   62.93  60.08  58.95(-0.3 58.51(-0.1 58.33(-0.0958.2-1.4    -2917(-7.4)-50[-19][-18][-10]-77164DT-0.2HoldShort    (-10)-6-26-1-12-1.4,814
10Sep/1513   62.93  60.08  59.13(-0.29 58.57(-0.1 58.38(-0.0358.46-1.3    -2924(-5.7)-50[-18][-14][11]-61189DP0.1OpenShort    (-18)-228510-0.8,914
 
11Sep/1512   62.93  60.08  59.3(-0.32 58.63(-0.14 58.4(-0.1958.18-1.4    -2930(-3.5)-50[-20][-26][-8]-78101DT-0.2HoldShort    (-19)-12-180-20-1.1,014
12Sep/1511   62.93  60.08  59.49(-0.3 58.71(-0.12 58.51(-0.1458.36-1.4    -2933(-2.5)-50[-19][-21][-4]-7590DT-0.1HoldShort    (-19)-9-81-20-1,014
13Sep/1510   62.93  60.08  59.67(-0.3 58.78(-0.14 58.59(-0.1758.44-1.3    -2936(-2)-50[-19][-24][0]-7564DT-0.1HoldShort    (-18)-1111-5-1,014
14Sep/159   62.93  60.08  59.85(-0.28 58.86(-0.2 58.69(-0.1258.43-1.3    -2938(-1)-50[-17][-22][-8]-7825DT-0.2HoldShort?    (-19)-8-200-12-1.1,014
15Sep/1415   63.35  60.51  60.02(-0.25 58.98(-0.17 58.76(-0.1558.63-1.5    -2839(-1.7)-50[-16][-23][-3]-78-4DT-0.1HoldShort?    (-16)-9-60-7-1.1,018
 
16Sep/1414   63.35  60.51  60.17(-0.18 59.08(-0.17 58.85(-0.158.69-1.5    -2840(1.2)-50[-11][-19][-2]-77-88DT-0.1OpenShort    (-16)-6-42-9-1.1,118
17Sep/1413   63.35  60.51  60.28(-0.18 59.18(-0.17 58.91(-0.0858.73-1.4    -2839(1.3)-50[-11][-17][-8]-79-92DT-0.1OpenShort    (-12)-5-202-17-1.2,118
18Sep/1412   63.35  60.51  60.39(-0.17 59.28(-0.2 58.96(-0.1458.93-1.4    -2838(1.3)-50[-10][-22][2]-79-98DP-0OpenShort    (-10)-964-2-1.2,118
19Sep/1411   63.35  60.51  60.49(-0.18 59.4(-0.49 59.04(-0.2558.87-1.4    -2837(1.9)-50[-11][-37][-1]-84-147DT-0.1OpenShort    (-11)-15-16420-1.4,118
20Sep/1410   63.35  60.51  60.6(-0.13 59.69(-0.47 59.19(-0.1759.03-1.3    -2835(1.6)-50[-8][-31][4]-84-169DP-0.1OpenShort    (-9)-105417-1.4,118
 
21Sep/149   63.35  60.51  60.68(-0.18 59.97(-0.5 59.29(-0.2758.98-1.4    -2833(2.6)-50[-11][-39][-2]-90-162DT-0.3OpenShort?    (-9)-17-30-14-1.6,018
22Sep/1315   63.77  60.97  60.79(-0.16 60.27(-0.5 59.45(-0.2759.01-1.5    -2930(1.7)-50[-10][-40][-13]-95-193DT-0.5OpenShort?    (-9)-17-29-1-20-1.8,025
23Sep/1314   63.77  60.97  60.89(-0.07 60.57(-0.44 59.61(-0.2759.3-1.5    -2929(1.9)-50[-4][-37][-16]-95-258DT-0.4OpenShort    (-9)-16-33-1-20-1.8,025
24Sep/1313   63.77  60.97  60.93(-0.05 60.84(-0.36 59.77(-0.759.64-1.3    -2927(1.1)-50[-3][-60][-6]-90-340DT-0.2OpenShort    (-3)-422-9-20-1.6,025
25Sep/1312   63.77  60.97  60.96(-0.05 61.06(-0.33 60.19(-0.7659.62-1.3    -2926(1.3)-50[-3][-63][-14]-93-365DT-0.7OpenShort    (-3)-46-7-23-20-1.7,025
 
26Sep/1311   63.77  60.97  60.99(-0.02 61.26(-0.21 60.65(-0.7459.69-1.3    -2924(0.7)-50[-1][-57][-23]-93-381DT-1.3HoldShort    (-3)-45-9-53-20-1.7,025
27Sep/1310   63.77  60.97  61(-0.07 61.39(-0.18 61.1(-0.759.78-1.3    -2924(1.5)-50[-4][-55][-29]-64-310DT-1.8OpenShort    (-1)-42-31-47-20-1.7,2925
28Sep/139   63.77  60.97  61.04(0.02 61.5(-0.15 61.53(-0.6160.1-1.2    -2922(-0.2)-50[1][-47][-69]-25-330DR-2.1OpenShort?    (-2)-37-157-37-20-1.4,6025
29Sep/1215   64.17  61.63  61.03(0.16 61.59(0.15 61.91(-0.0361.76-0.8    -2422(-2.8)-20[10][2][-7]67-54CR-0.2HoldShort?    (9)-2-13-7-131.1,8928
30Sep/1214   64.17  61.63  60.93(0.18 61.5(0.16 61.93(0.0861.9-0.8    -2425(0)-5[11][9][-1]78-13CR-0OpenShort    (12)5-5-7161.3,9528
 
31Sep/1213   64.17  61.63  60.82(0.16 61.4(0.16 61.88(0.3261.95-0.8    -2425(0.6)20[10][24][3]85103UT0.1HoldLong    (11)206-6201.5,9728
32Sep/1212   64.17  61.63  60.72(0.18 61.3(0.15 61.68(0.3361.89-0.8    -2425(0.6)10[11][25][-2]8886CR0.3OpenShort    (11)21-12-5201.6,9828
33Sep/1211   64.17  61.63  60.61(0.21 61.21(0.31 61.48(0.3662.02-0.7    -2424(1.7)35[13][32][8]100100UT0.8HoldLong    (12)23128202,10028
34Sep/1210   64.17  61.63  60.48(0.17 61.02(0.26 61.26(0.2961.89-0.8    -2422(2.1)35[11][25][12]104124UT1HoldLong    (13)18239202.2,9928
35Sep/129   64.17  61.63  60.38(0.18 60.86(0.25 61.08(0.2661.65-0.9    -2420(1.5)40[11][23][27]10287UT1HoldLong?    (10)16687202.2,9728
 
36Sep/915   64.43  62.05  60.27(0.2 60.71(0.16 60.92(-0.0260.94-1.2    -2319(-3)-10[13][2][0]77-111RG0Wait?    (8)-14-1-111.2,9725
37Sep/914   64.43  62.05  60.15(0.03 60.61(0.05 60.93(-0.0260.9-1.2    -2322(0.5)-50[2][-4][-2]7682DR-0OpenShort    (12)-1-8-2161.2,9625
38Sep/913   64.43  62.05  60.13(0.03 60.58(0.17 60.94(0.2860.98-1.2    -2321(0.9)-35[2][18][3]80183RG0.1Wait    (2)186-1151.4,9525
39Sep/912   64.43  62.05  60.11(0.03 60.48(0.22 60.77(0.260.91-1.2    -2320(0.7)-40[2][15][2]80152RG0.2Wait    (2)134131.4,9525
40Sep/911   64.43  62.05  60.09(0.02 60.35(0.17 60.65(0.2560.87-1.2    -2320(0.4)-40[1][16][1]82174RG0.4Wait    (2)16-1216201.4,9725
 
41Sep/910   64.43  62.05  60.09(0)  60.25(0.18 60.5(0.360.99-1.2    -2319(0)-40[0][19][6]84230UR0.9SmallShort    (1)19117201.6,9425
42Sep/99   64.43  62.05  60.08(0.05 60.14(0.23 60.32(0.260.98-1.2    -2319(1.2)5[3][15][34]78152RG1.2SmallShort?    (1)137917201.6,8825
43Sep/815   64.63  62.73  60.05(-0.05 60(0.08 60.2(0.0260.17-1.6    -2118(-1.4)-50[-3][-3][-1]3578DT-0.1OpenShort?    (-2)1-8720.2,8026
44Sep/814   64.63  62.73  60.08(-0.03 59.95(0.1 60.19(0.2360.25-1.6    -2119(-0.4)-45[-2][11][4]34121UR0.1SmallShort    (-2)1410180.3,7626
45Sep/813   64.63  62.73  60.1(-0.03 59.89(0.12 60.05(0.160.15-1.6    -2120(-0.5)-40[-2][4][9]2866UR0.2SmallShort    (-3)61810120.1,7526
 
46Sep/812   64.63  62.73  60.12(-0.08 59.82(0.22 59.99(0.0359.97-1.7    -2120(-0.8)-50[-5][2][-18]1572RG-0Wait    (-3)2-5112-20-0.3,7226
47Sep/811   64.63  62.73  60.17(-0.07 59.69(0.02 59.97(0.360.5-1.5    -2121(-2)-20[-4][12][25]31202UR0.9SmallShort    (-2)184416200.6,6626
48Sep/810   64.63  62.73  60.21(-0.13 59.68(-0.08 59.79(0.1760.05-1.6    -2123(-2.7)-50[-8][0][19]-1151UR0.4SmallShort    (-7)1043-020-0.2,5426
49Sep/89   64.63  62.73  60.29(-0.17 59.73(-0.17 59.69(-0.0859.61-1.8    -2126(-1)-50[-10][-18][-7]-2247DT-0.1OpenShort?    (-11)-5-22-715-0.9,5126
50Sep/715   64.95  63.45  60.39(-0.12 59.83(-0.15 59.74(0.1359.83-2    -1827(-2.2)-50[-7][-4][2]-1871DP0.1OpenShort?    (-9)80-620-0.8,5223
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA