|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $58.0300 One month high (close): $68.1950
AZN Daily Change: -0.19% Daily StdDev 1.61% AZN EMA_5_Trend: -0.95% 10Minute StdDev: $0.4037
Latest Price : $58.03(-0.19%) | Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 12 | 62.5 | 59.72 | 58.55(-0.15) | 58.23(-0.12) | 58.14(-0.15) | 57.83 | -1.4 | | -29 | 12(-0.7) | -50 | [-9] | [-20] | [-6] | -82 | -4 | DT | -0.8 | HoldShort | | (-8) | -9 | -5 | -12 | -20 | -1.8,13 | 16 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.23(hourly_sma_10 0.69%) 58.55(hourly_sma_20 1.25%) 59.72(daily_ema_10 3.27%) 62.5(daily_ema_20 8.08%)
|
| | | 2 | Sep/16 | 11 | 62.5 | 59.72 | 58.64(-0.15) | 58.3(-0.12) | 58.23(-0.19) | 57.88 | -1.4 | | -29 | 12(-0.5) | -50 | [-9] | [-22] | [-20] | -65 | -24 | DT | -0.8 | OpenShort | | (-9) | -12 | -57 | 5 | -20 | -1.8,30 | 16 | | 3 | Sep/16 | 10 | 62.5 | 59.72 | 58.73(-0.1) | 58.37(-0.03) | 58.34(0.1) | 58.43 | -1.2 | | -29 | 13(-1.3) | -50 | [-6] | [-0] | [-0] | -37 | 80 | DT | 0.2 | OpenShort | | (-6) | 6 | -10 | 13 | 14 | -0.7,31 | 16 | | 4 | Sep/16 | 9 | 62.5 | 59.72 | 58.79(-0.1) | 58.39(-0.03) | 58.28(0.07) | 58.53 | -1.2 | | -29 | 14(-1.3) | -50 | [-6] | [-2] | [20] | -46 | 81 | DP | 0.5 | OpenShort? | | (-6) | 4 | 51 | 5 | 20 | -0.5,17 | 16 | | 5 | Sep/15 | 15 | 62.93 | 60.08 | 58.85(-0.17) | 58.41(-0.17) | 58.24(-0.15) | 58.04 | -1.5 | | -29 | 15(-1.2) | -50 | [-11] | [-22] | [-7] | -81 | -2 | DT | -0.4 | HoldShort? | | (-9) | -9 | -16 | -1 | -15 | -1.5,7 | 14 | | | | |
| 6 | Sep/15 | 14 | 62.93 | 60.08 | 58.95(-0.3) | 58.51(-0.1) | 58.33(-0.09) | 58.2 | -1.4 | | -29 | 17(-7.4) | -50 | [-19] | [-18] | [-10] | -77 | 156 | DT | -0.2 | HoldShort | | (-10) | -6 | -27 | -1 | -12 | -1.4,8 | 14 | | 7 | Sep/15 | 13 | 62.93 | 60.08 | 59.13(-0.29) | 58.57(-0.1) | 58.38(-0.03) | 58.46 | -1.3 | | -29 | 24(-5.7) | -50 | [-18] | [-14] | [11] | -61 | 180 | DP | 0.1 | OpenShort | | (-18) | -2 | 29 | 5 | 10 | -0.8,9 | 14 | | 8 | Sep/15 | 12 | 62.93 | 60.08 | 59.3(-0.32) | 58.63(-0.14) | 58.4(-0.19) | 58.18 | -1.4 | | -29 | 30(-3.5) | -50 | [-20] | [-26] | [-8] | -78 | 92 | DT | -0.2 | HoldShort | | (-19) | -12 | -19 | 0 | -20 | -1.1,0 | 14 | | 9 | Sep/15 | 11 | 62.93 | 60.08 | 59.49(-0.3) | 58.71(-0.12) | 58.51(-0.14) | 58.36 | -1.4 | | -29 | 33(-2.5) | -50 | [-19] | [-22] | [-4] | -75 | 82 | DT | -0.1 | HoldShort | | (-19) | -9 | -8 | 1 | -20 | -1,0 | 14 | | 10 | Sep/15 | 10 | 62.93 | 60.08 | 59.67(-0.3) | 58.78(-0.14) | 58.59(-0.17) | 58.44 | -1.3 | | -29 | 36(-2) | -50 | [-19] | [-24] | [0] | -75 | 56 | DT | -0.1 | HoldShort | | (-18) | -11 | 1 | 1 | -5 | -1,0 | 14 | | | | |
| 11 | Sep/15 | 9 | 62.93 | 60.08 | 59.85(-0.28) | 58.86(-0.2) | 58.69(-0.12) | 58.43 | -1.3 | | -29 | 38(-1) | -50 | [-17] | [-23] | [-8] | -78 | 17 | DT | -0.2 | HoldShort? | | (-19) | -8 | -20 | 0 | -12 | -1.1,0 | 14 | | 12 | Sep/14 | 15 | 63.35 | 60.51 | 60.02(-0.25) | 58.98(-0.17) | 58.76(-0.15) | 58.63 | -1.5 | | -28 | 39(-1.7) | -50 | [-16] | [-23] | [-3] | -78 | -11 | DT | -0.1 | HoldShort? | | (-17) | -9 | -6 | 0 | -7 | -1.1,0 | 18 | | 13 | Sep/14 | 14 | 63.35 | 60.51 | 60.17(-0.18) | 59.08(-0.17) | 58.85(-0.1) | 58.69 | -1.5 | | -28 | 40(1.2) | -50 | [-11] | [-19] | [-2] | -77 | -92 | DT | -0.1 | OpenShort | | (-16) | -6 | -4 | 2 | -9 | -1.1,1 | 18 | | 14 | Sep/14 | 13 | 63.35 | 60.51 | 60.28(-0.18) | 59.18(-0.17) | 58.91(-0.08) | 58.73 | -1.4 | | -28 | 39(1.3) | -50 | [-11] | [-17] | [-8] | -79 | -97 | DT | -0.1 | OpenShort | | (-12) | -5 | -20 | 2 | -17 | -1.2,1 | 18 | | 15 | Sep/14 | 12 | 63.35 | 60.51 | 60.39(-0.17) | 59.28(-0.2) | 58.96(-0.14) | 58.93 | -1.4 | | -28 | 38(1.3) | -50 | [-10] | [-22] | [3] | -79 | -102 | DP | -0 | OpenShort | | (-10) | -9 | 6 | 4 | -2 | -1.2,1 | 18 | | | | |
| 16 | Sep/14 | 11 | 63.35 | 60.51 | 60.49(-0.18) | 59.4(-0.49) | 59.04(-0.25) | 58.87 | -1.4 | | -28 | 37(1.9) | -50 | [-11] | [-38] | [-1] | -84 | -151 | DT | -0.1 | OpenShort | | (-11) | -15 | -16 | 4 | 20 | -1.4,1 | 18 | | 17 | Sep/14 | 10 | 63.35 | 60.51 | 60.6(-0.13) | 59.69(-0.47) | 59.19(-0.17) | 59.03 | -1.3 | | -28 | 35(1.6) | -50 | [-8] | [-31] | [4] | -84 | -172 | DP | -0.1 | OpenShort | | (-10) | -10 | 5 | 4 | 17 | -1.4,1 | 18 | | 18 | Sep/14 | 9 | 63.35 | 60.51 | 60.68(-0.18) | 59.97(-0.5) | 59.29(-0.27) | 58.98 | -1.4 | | -28 | 33(2.6) | -50 | [-11] | [-39] | [-2] | -90 | -166 | DT | -0.3 | OpenShort? | | (-10) | -17 | -3 | 0 | -14 | -1.6,0 | 18 | | 19 | Sep/13 | 15 | 63.77 | 60.97 | 60.79(-0.16) | 60.27(-0.5) | 59.45(-0.27) | 59.01 | -1.5 | | -29 | 30(1.7) | -50 | [-10] | [-40] | [-13] | -95 | -195 | DT | -0.5 | OpenShort? | | (-10) | -17 | -30 | -1 | -20 | -1.8,0 | 25 | | 20 | Sep/13 | 14 | 63.77 | 60.97 | 60.89(-0.07) | 60.57(-0.44) | 59.61(-0.27) | 59.3 | -1.5 | | -29 | 29(1.9) | -50 | [-4] | [-37] | [-16] | -95 | -258 | DT | -0.4 | OpenShort | | (-9) | -16 | -34 | -1 | -20 | -1.8,0 | 25 | | | | |
| 21 | Sep/13 | 13 | 63.77 | 60.97 | 60.93(-0.05) | 60.84(-0.36) | 59.77(-0.7) | 59.64 | -1.3 | | -29 | 27(1.1) | -50 | [-3] | [-60] | [-6] | -90 | -336 | DT | -0.2 | OpenShort | | (-3) | -42 | 2 | -9 | -20 | -1.6,0 | 25 | | 22 | Sep/13 | 12 | 63.77 | 60.97 | 60.96(-0.05) | 61.06(-0.33) | 60.19(-0.76) | 59.62 | -1.3 | | -29 | 26(1.3) | -50 | [-3] | [-63] | [-14] | -93 | -361 | DT | -0.7 | OpenShort | | (-3) | -46 | -7 | -23 | -20 | -1.7,0 | 25 | | 23 | Sep/13 | 11 | 63.77 | 60.97 | 60.99(-0.02) | 61.26(-0.21) | 60.65(-0.74) | 59.69 | -1.3 | | -29 | 24(0.7) | -50 | [-1] | [-57] | [-23] | -93 | -376 | DT | -1.3 | HoldShort | | (-3) | -45 | -9 | -53 | -20 | -1.7,0 | 25 | | 24 | Sep/13 | 10 | 63.77 | 60.97 | 61(-0.07) | 61.39(-0.18) | 61.1(-0.7) | 59.78 | -1.3 | | -29 | 24(1.5) | -50 | [-4] | [-55] | [-30] | -64 | -306 | DT | -1.8 | OpenShort | | (-1) | -42 | -32 | -47 | -20 | -1.7,29 | 25 | | 25 | Sep/13 | 9 | 63.77 | 60.97 | 61.04(0.02) | 61.5(-0.15) | 61.53(-0.61) | 60.1 | -1.2 | | -29 | 22(-0.2) | -50 | [1] | [-47] | [-70] | -25 | -324 | DR | -2.1 | OpenShort? | | (-2) | -37 | -162 | -37 | -20 | -1.4,60 | 25 | | | | |
| 26 | Sep/12 | 15 | 64.17 | 61.63 | 61.03(0.16) | 61.59(0.15) | 61.91(-0.03) | 61.76 | -0.8 | | -24 | 22(-2.8) | -20 | [10] | [1] | [-7] | 67 | -49 | CR | -0.2 | HoldShort? | | (9) | -2 | -14 | -7 | -13 | 1.1,89 | 28 | | 27 | Sep/12 | 14 | 64.17 | 61.63 | 60.93(0.18) | 61.5(0.16) | 61.93(0.08) | 61.9 | -0.8 | | -24 | 25(0) | -5 | [11] | [9] | [-1] | 78 | -8 | CR | -0 | OpenShort | | (12) | 5 | -5 | -7 | 16 | 1.3,95 | 28 | | 28 | Sep/12 | 13 | 64.17 | 61.63 | 60.82(0.16) | 61.4(0.16) | 61.88(0.32) | 61.95 | -0.8 | | -24 | 25(0.6) | 20 | [10] | [24] | [3] | 85 | 105 | UT | 0.1 | HoldLong | | (11) | 20 | 6 | -6 | 20 | 1.5,97 | 28 | | 29 | Sep/12 | 12 | 64.17 | 61.63 | 60.72(0.18) | 61.3(0.15) | 61.68(0.33) | 61.89 | -0.8 | | -24 | 25(0.6) | 10 | [11] | [25] | [-2] | 88 | 89 | CR | 0.3 | OpenShort | | (11) | 21 | -13 | -5 | 20 | 1.6,98 | 28 | | 30 | Sep/12 | 11 | 64.17 | 61.63 | 60.61(0.21) | 61.21(0.31) | 61.48(0.36) | 62.02 | -0.7 | | -24 | 24(1.7) | 35 | [13] | [32] | [8] | 100 | 104 | UT | 0.8 | HoldLong | | (12) | 23 | 13 | 8 | 20 | 2,100 | 28 | | | | |
| 31 | Sep/12 | 10 | 64.17 | 61.63 | 60.48(0.17) | 61.02(0.26) | 61.26(0.29) | 61.89 | -0.8 | | -24 | 22(2.1) | 35 | [11] | [25] | [12] | 104 | 127 | UT | 1 | HoldLong | | (13) | 18 | 23 | 9 | 20 | 2.2,99 | 28 | | 32 | Sep/12 | 9 | 64.17 | 61.63 | 60.38(0.18) | 60.86(0.25) | 61.08(0.26) | 61.65 | -0.9 | | -24 | 20(1.5) | 40 | [11] | [23] | [28] | 102 | 90 | UT | 1 | HoldLong? | | (10) | 16 | 70 | 7 | 20 | 2.2,97 | 28 | | 33 | Sep/9 | 15 | 64.43 | 62.05 | 60.27(0.2) | 60.71(0.16) | 60.92(-0.02) | 60.94 | -1.2 | | -23 | 19(-3) | -10 | [13] | [2] | [0] | 77 | -104 | RG | 0 | Wait? | | (8) | -1 | 4 | -1 | -11 | 1.2,97 | 25 | | 34 | Sep/9 | 14 | 64.43 | 62.05 | 60.15(0.03) | 60.61(0.05) | 60.93(-0.02) | 60.9 | -1.2 | | -23 | 22(0.5) | -50 | [2] | [-5] | [-2] | 76 | 83 | DR | -0 | OpenShort | | (12) | -1 | -8 | -2 | 16 | 1.2,96 | 25 | | 35 | Sep/9 | 13 | 64.43 | 62.05 | 60.13(0.03) | 60.58(0.17) | 60.94(0.28) | 60.98 | -1.2 | | -23 | 21(0.9) | -35 | [2] | [18] | [3] | 80 | 181 | RG | 0.1 | Wait | | (2) | 18 | 7 | -1 | 15 | 1.4,95 | 25 | | | | |
| 36 | Sep/9 | 12 | 64.43 | 62.05 | 60.11(0.03) | 60.48(0.22) | 60.77(0.2) | 60.91 | -1.2 | | -23 | 20(0.7) | -40 | [2] | [15] | [2] | 80 | 152 | RG | 0.2 | Wait | | (2) | 13 | 4 | 1 | 3 | 1.4,95 | 25 | | 37 | Sep/9 | 11 | 64.43 | 62.05 | 60.09(0.02) | 60.35(0.17) | 60.65(0.25) | 60.87 | -1.2 | | -23 | 20(0.4) | -40 | [1] | [16] | [1] | 82 | 173 | RG | 0.4 | Wait | | (2) | 16 | -12 | 16 | 20 | 1.4,97 | 25 | | 38 | Sep/9 | 10 | 64.43 | 62.05 | 60.09(0) | 60.25(0.18) | 60.5(0.3) | 60.99 | -1.2 | | -23 | 19(0) | -40 | [0] | [19] | [6] | 84 | 228 | UR | 0.9 | SmallShort | | (1) | 19 | 1 | 17 | 20 | 1.6,94 | 25 | | 39 | Sep/9 | 9 | 64.43 | 62.05 | 60.08(0.05) | 60.14(0.23) | 60.32(0.2) | 60.98 | -1.2 | | -23 | 19(1.2) | 5 | [3] | [15] | [35] | 78 | 152 | RG | 1.2 | SmallShort? | | (1) | 13 | 81 | 17 | 20 | 1.6,88 | 25 | | 40 | Sep/8 | 15 | 64.63 | 62.73 | 60.05(-0.05) | 60(0.08) | 60.2(0.02) | 60.17 | -1.6 | | -21 | 18(-1.4) | -50 | [-3] | [-3] | [-1] | 35 | 76 | DT | -0.1 | OpenShort? | | (-2) | 1 | -8 | 7 | 2 | 0.2,80 | 26 | | | | |
| 41 | Sep/8 | 14 | 64.63 | 62.73 | 60.08(-0.03) | 59.95(0.1) | 60.19(0.23) | 60.25 | -1.6 | | -21 | 19(-0.4) | -45 | [-2] | [11] | [4] | 34 | 118 | UR | 0.1 | SmallShort | | (-2) | 14 | 10 | 1 | 8 | 0.3,76 | 26 | | 42 | Sep/8 | 13 | 64.63 | 62.73 | 60.1(-0.03) | 59.89(0.12) | 60.05(0.1) | 60.15 | -1.6 | | -21 | 20(-0.5) | -45 | [-2] | [3] | [9] | 28 | 65 | UR | 0.2 | SmallShort | | (-3) | 6 | 18 | 10 | 12 | 0.1,75 | 26 | | 43 | Sep/8 | 12 | 64.63 | 62.73 | 60.12(-0.08) | 59.82(0.22) | 59.99(0.03) | 59.97 | -1.7 | | -21 | 20(-0.8) | -50 | [-5] | [1] | [-18] | 15 | 70 | RG | -0 | Wait | | (-3) | 2 | -53 | 12 | -20 | -0.3,72 | 26 | | 44 | Sep/8 | 11 | 64.63 | 62.73 | 60.17(-0.07) | 59.69(0.02) | 59.97(0.3) | 60.5 | -1.5 | | -21 | 21(-2) | -20 | [-4] | [12] | [25] | 31 | 198 | UR | 0.9 | SmallShort | | (-2) | 18 | 45 | 16 | 20 | 0.6,66 | 26 | | 45 | Sep/8 | 10 | 64.63 | 62.73 | 60.21(-0.13) | 59.68(-0.08) | 59.79(0.17) | 60.05 | -1.6 | | -21 | 23(-2.7) | -50 | [-8] | [0] | [21] | -1 | 146 | UR | 0.4 | SmallShort | | (-7) | 10 | 45 | 8 | 20 | -0.2,54 | 26 | | | | |
| 46 | Sep/8 | 9 | 64.63 | 62.73 | 60.29(-0.17) | 59.73(-0.17) | 59.69(-0.08) | 59.61 | -1.8 | | -21 | 26(-1) | -50 | [-10] | [-19] | [-5] | -22 | 43 | DT | -0.1 | OpenShort? | | (-11) | -5 | -22 | 5 | 15 | -0.9,51 | 26 | | 47 | Sep/7 | 15 | 64.95 | 63.45 | 60.39(-0.12) | 59.83(-0.15) | 59.74(0.13) | 59.83 | -2 | | -18 | 27(-2.2) | -50 | [-7] | [-4] | [4] | -18 | 66 | DP | 0.1 | OpenShort? | | (-9) | 8 | 0 | 11 | 20 | -0.8,52 | 23 | | 48 | Sep/7 | 14 | 64.95 | 63.45 | 60.46(-0.15) | 59.92(-0.17) | 59.66(0.42) | 59.83 | -2 | | -18 | 29(-1.1) | -50 | [-9] | [13] | [4] | -24 | 161 | UR | 0.2 | SmallShort | | (-8) | 26 | 11 | -8 | 20 | -0.8,46 | 23 | | 49 | Sep/7 | 13 | 64.95 | 63.45 | 60.55(-0.16) | 60.02(-0.13) | 59.41(-0.29) | 59.72 | -2 | | -18 | 30(-0.3) | -50 | [-10] | [-30] | [2] | -38 | -50 | DP | 0.4 | OpenShort | | (-10) | -18 | 14 | -13 | -5 | -1.1,40 | 23 | | 50 | Sep/7 | 12 | 64.95 | 63.45 | 60.65(-0.15) | 60.1(-0.2) | 59.58(-0.35) | 59.58 | -2.1 | | -18 | 30(1) | -50 | [-9] | [-36] | [-9] | -50 | -117 | DT | 0 | OpenShort | | (-11) | -22 | -15 | -17 | -19 | -1.4,35 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|