|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $55.6000 One month high (close): $60.8450
AZN Daily Change: 0.37% Daily StdDev 1.51% AZN EMA_5_Trend: 0.12% 10Minute StdDev: $0.2862
Latest Price : $60.85(0.37%) | Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 58.85 | 59.95 | 60.74(0.07) | 60.93(0.05) | 61.04(-0.1) | 60.9 | 1.2 | | 14 | 16(-1.7) | 50 | [5] | [-1] | [-6] | 26 | -56 | DR | -0.5 | OpenShort? | | (2) | -7 | -4 | -20 | -13 | 0.6,61 | 61 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 60.93(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 60.74(hourly_sma_20 -0.26%) 59.95(daily_ema_10 -1.56%) 58.85(daily_ema_20 -3.37%)
Resistance Levels:
|
| | | 2 | Oct/11 | 14 | 58.85 | 59.95 | 60.7(0.08) | 60.9(0.05) | 61.1(-0.05) | 60.93 | 1.2 | | 14 | 17(-3.7) | 50 | [5] | [3] | [-5] | 45 | -44 | CR | -0.6 | HoldShort | | (6) | -3 | -4 | -15 | -11 | 0.8,75 | 61 | | 3 | Oct/11 | 13 | 58.85 | 59.95 | 60.65(0.12) | 60.87(0.05) | 61.13(0.1) | 60.96 | 1.2 | | 14 | 21(-2.8) | 50 | [8] | [13] | [-10] | 60 | -36 | CR | -0.5 | HoldShort | | (7) | 7 | -26 | -8 | 5 | 0.9,87 | 61 | | 4 | Oct/11 | 12 | 58.85 | 59.95 | 60.58(0.13) | 60.84(0.07) | 61.07(0.2) | 61.18 | 1.4 | | 14 | 24(-2.4) | 50 | [9] | [21] | [1] | 86 | 27 | UT | 0.3 | HoldLong | | (10) | 13 | -6 | 4 | 20 | 1.5,98 | 61 | | 5 | Oct/11 | 11 | 58.85 | 59.95 | 60.5(0.17) | 60.8(0.13) | 60.95(0.21) | 61.23 | 1.4 | | 14 | 26(-1.7) | 50 | [11] | [24] | [6] | 90 | 13 | UT | 0.6 | HoldLong | | (11) | 14 | 5 | 14 | 20 | 1.6,100 | 61 | | | | |
| 6 | Oct/11 | 10 | 58.85 | 59.95 | 60.4(0.15) | 60.72(0.13) | 60.82(0.2) | 61.19 | 1.4 | | 14 | 28(-0.7) | 50 | [10] | [23] | [8] | 84 | 40 | UT | 0.8 | HoldLong | | (12) | 13 | 15 | 11 | 20 | 1.6,94 | 61 | | 7 | Oct/11 | 9 | 58.85 | 59.95 | 60.31(0.12) | 60.64(0.08) | 60.7(0.17) | 61.07 | 1.3 | | 14 | 29(0.3) | 50 | [8] | [19] | [21] | 74 | 60 | UT | 0.8 | OpenLong? | | (11) | 11 | 50 | 9 | 20 | 1.5,86 | 61 | | 8 | Oct/8 | 15 | 58.62 | 59.73 | 60.24(0.1) | 60.59(0.02) | 60.7(0) | 60.66 | 1.2 | | 13 | 28(-0.5) | 50 | [7] | [4] | [1] | 49 | -20 | UT | 0.1 | OpenLong? | | (6) | 0 | 5 | -3 | 2 | 0.9,76 | 71 | | 9 | Oct/8 | 14 | 58.62 | 59.73 | 60.18(0.05) | 60.58(0.02) | 60.6(-0.08) | 60.62 | 1.2 | | 13 | 29(0.4) | 50 | [3] | [-2] | [2] | 51 | 7 | RG | 0 | Wait | | (7) | -5 | 9 | -4 | 2 | 0.9,78 | 71 | | 10 | Oct/8 | 13 | 58.62 | 59.73 | 60.15(0.05) | 60.57(0.02) | 60.65(0.05) | 60.55 | 1.1 | | 13 | 28(0.5) | 50 | [3] | [6] | [-4] | 48 | 36 | CR | -0.2 | HoldShort | | (5) | 3 | -5 | -8 | -7 | 0.8,78 | 71 | | | | |
| 11 | Oct/8 | 12 | 58.62 | 59.73 | 60.12(0.03) | 60.56(0.08) | 60.62(0.05) | 60.59 | 1.1 | | 13 | 28(0.7) | 50 | [2] | [8] | [-2] | 57 | 64 | CR | -0.1 | HoldShort | | (2) | 3 | 1 | -9 | -10 | 1,82 | 71 | | 12 | Oct/8 | 11 | 58.62 | 59.73 | 60.1(0.02) | 60.51(0.13) | 60.62(0) | 60.58 | 1.1 | | 13 | 27(0.6) | 40 | [1] | [6] | [-5] | 64 | 62 | CR | -0 | HoldShort | | (2) | 0 | -11 | 1 | -20 | 1,89 | 71 | | 13 | Oct/8 | 10 | 58.62 | 59.73 | 60.09(0.03) | 60.43(0.17) | 60.59(0.02) | 60.67 | 1.2 | | 13 | 27(0.8) | 45 | [2] | [9] | [-8] | 73 | 77 | CR | 0.2 | HoldShort | | (4) | 1 | -25 | 1 | -2 | 1.3,90 | 71 | | 14 | Oct/8 | 9 | 58.62 | 59.73 | 60.07(0.05) | 60.33(0.23) | 60.58(0.15) | 60.88 | 1.3 | | 13 | 26(2.3) | 50 | [3] | [20] | [21] | 85 | 119 | UT | 0.7 | OpenLong? | | (4) | 10 | 61 | 0 | 5 | 1.8,90 | 71 | | 15 | Oct/7 | 15 | 58.4 | 59.68 | 60.07(0) | 60.19(0.17) | 60.49(-0.02) | 60.37 | 1.1 | | 14 | 24(0) | 35 | [0] | [6] | [-5] | 60 | 46 | CR | -0.3 | HoldShort? | | (0) | -1 | -7 | -8 | -10 | 0.8,90 | 64 | | | | |
| 16 | Oct/7 | 14 | 58.4 | 59.68 | 60.04(0.02) | 60.09(0.17) | 60.5(0.1) | 60.43 | 1.2 | | 14 | 24(0.4) | 50 | [1] | [15] | [-6] | 71 | 65 | CR | -0.2 | HoldShort | | (0) | 7 | -19 | -2 | 7 | 1,96 | 64 | | 17 | Oct/7 | 13 | 58.4 | 59.68 | 60.03(0.02) | 59.99(0.18) | 60.44(0.3) | 60.59 | 1.3 | | 14 | 23(0.7) | 50 | [1] | [28] | [5] | 85 | 139 | UT | 0.4 | HoldLong | | (2) | 20 | 2 | 12 | 20 | 1.4,100 | 64 | | 18 | Oct/7 | 12 | 58.4 | 59.68 | 60.02(0.03) | 59.88(0.17) | 60.26(0.28) | 60.57 | 1.3 | | 14 | 22(1) | 50 | [2] | [27] | [11] | 85 | 126 | UT | 0.8 | OpenLong | | (2) | 18 | 9 | 26 | 20 | 1.4,100 | 64 | | 19 | Oct/7 | 11 | 58.4 | 59.68 | 60(0.02) | 59.78(0.1) | 60.09(0.35) | 60.5 | 1.2 | | 14 | 21(0.8) | 50 | [1] | [29] | [16] | 76 | 142 | UT | 1.1 | HoldLong | | (2) | 23 | 11 | 40 | 20 | 1.4,91 | 64 | | 20 | Oct/7 | 10 | 58.4 | 59.68 | 59.99(0.02) | 59.72(0.07) | 59.88(0.35) | 60.41 | 1.2 | | 14 | 21(0.5) | 50 | [1] | [28] | [23] | 49 | 132 | UT | 1.5 | OpenLong | | (2) | 23 | 37 | 36 | 20 | 1.2,69 | 64 | | | | |
| 21 | Oct/7 | 9 | 58.4 | 59.68 | 59.99(0) | 59.68(-0.03) | 59.67(0.24) | 60.11 | 1 | | 14 | 20(-0.1) | 50 | [0] | [17] | [25] | 7 | 75 | UR | 1.3 | SmallShort? | | (0) | 16 | 47 | 32 | 20 | 0.4,47 | 64 | | 22 | Oct/6 | 15 | 58.23 | 59.53 | 59.98(-0.05) | 59.7(-0.07) | 59.53(0.05) | 59.73 | 0.9 | | 12 | 20(-0.8) | 45 | [-3] | [1] | [6] | -43 | 16 | UR | 0.6 | SmallShort? | | (-4) | 3 | 2 | 20 | 20 | -0.7,25 | 64 | | 23 | Oct/6 | 14 | 58.23 | 59.53 | 60.01(-0.05) | 59.74(-0.1) | 59.5(0.07) | 59.71 | 0.9 | | 12 | 21(0.2) | 50 | [-3] | [1] | [14] | -60 | 12 | UR | 0.6 | SmallShort | | (-4) | 5 | 31 | 16 | 19 | -0.9,13 | 64 | | 24 | Oct/6 | 13 | 58.23 | 59.53 | 60.04(-0.02) | 59.8(-0.15) | 59.46(-0.15) | 59.46 | 0.7 | | 12 | 21(1.4) | 45 | [-1] | [-14] | [2] | -90 | -116 | RG | 0 | Wait | | (-5) | -10 | 11 | -2 | -15 | -1.7,3 | 64 | | 25 | Oct/6 | 12 | 58.23 | 59.53 | 60.05(-0.03) | 59.89(-0.17) | 59.55(-0.25) | 59.37 | 0.7 | | 12 | 19(1.9) | 25 | [-2] | [-22] | [-6] | -103 | -140 | RG | -0.6 | Wait | | (-2) | -17 | -5 | -14 | -20 | -2.1,0 | 64 | | | | |
| 26 | Oct/6 | 11 | 58.23 | 59.53 | 60.07(-0.02) | 59.99(-0.13) | 59.7(-0.27) | 59.41 | 0.7 | | 12 | 18(1.2) | 15 | [-1] | [-22] | [-14] | -108 | -154 | RG | -1 | SmallLong | | (-2) | -18 | -18 | -30 | -20 | -2.3,0 | 64 | | 27 | Oct/6 | 10 | 58.23 | 59.53 | 60.07(0) | 60.07(-0.15) | 59.86(-0.22) | 59.55 | 0.8 | | 12 | 16(0) | 35 | [0] | [-19] | [-7] | -83 | -141 | DR | -1.1 | HoldShort | | (0) | -15 | 1 | -28 | -20 | -1.9,15 | 64 | | 28 | Oct/6 | 9 | 58.23 | 59.53 | 60.07(0) | 60.16(-0.12) | 59.99(-0.25) | 59.54 | 0.8 | | 12 | 16(-1) | 15 | [0] | [-20] | [-24] | -60 | -148 | DR | -1.6 | OpenShort? | | (0) | -17 | -44 | -34 | -20 | -2,40 | 64 | | 29 | Oct/5 | 16 | 58.15 | 59.46 | 60.08(0.07) | 60.23(-0.07) | 60.14(-0.15) | 59.9 | 1.1 | | 12 | 17(-4.6) | 45 | [5] | [-10] | [-14] | -17 | -127 | DR | -0.8 | OpenShort | | (2) | -10 | -22 | -21 | -20 | -0.6,48 | 66 | | 30 | Oct/5 | 15 | 58.15 | 59.46 | 60.04(0.1) | 60.23(0) | 60.23(-0.08) | 60.08 | 1.2 | | 12 | 22(-4.5) | 50 | [7] | [-2] | [-11] | 1 | -97 | DR | -0.4 | OpenShort? | | (6) | -5 | -20 | -19 | -10 | 0.1,48 | 66 | | | | |
| 31 | Oct/5 | 14 | 58.15 | 59.46 | 59.98(0.02) | 60.23(0) | 60.23(0) | 60.24 | 1.3 | | 12 | 26(0.2) | 50 | [1] | [2] | [0] | 41 | 22 | UT | -0.1 | OpenLong | | (9) | 0 | 6 | -7 | -8 | 0.6,76 | 66 | | 32 | Oct/5 | 13 | 58.15 | 59.46 | 59.97(-0.02) | 60.27(-0.02) | 60.28(-0.08) | 60.19 | 1.3 | | 12 | 26(-0.3) | 30 | [-1] | [-5] | [-6] | 45 | 40 | RG | -0.2 | Wait | | (2) | -5 | -12 | -8 | -2 | 0.5,82 | 66 | | 33 | Oct/5 | 12 | 58.15 | 59.46 | 59.98(-0.02) | 60.28(0.02) | 60.33(0.02) | 60.29 | 1.3 | | 12 | 27(-0.5) | 30 | [-1] | [3] | [-2] | 59 | 72 | RG | -0.1 | Wait | | (0) | 1 | -6 | 1 | 0 | 0.7,91 | 66 | | 34 | Oct/5 | 11 | 58.15 | 59.46 | 59.99(0.02) | 60.27(0.08) | 60.32(0.03) | 60.34 | 1.3 | | 12 | 27(0.2) | 45 | [1] | [6] | [-3] | 62 | 49 | CR | 0 | HoldShort | | (-2) | 2 | -2 | -2 | -18 | 0.8,92 | 66 | | 35 | Oct/5 | 10 | 58.15 | 59.46 | 59.98(0.02) | 60.22(0.1) | 60.3(0.07) | 60.36 | 1.4 | | 12 | 27(0.4) | 50 | [1] | [10] | [6] | 68 | 57 | UT | 0.1 | OpenLong | | (2) | 5 | 15 | 5 | 2 | 0.9,95 | 66 | | | | |
| 36 | Oct/5 | 9 | 58.15 | 59.46 | 59.98(0) | 60.16(0.12) | 60.26(0.03) | 60.24 | 1.3 | | 12 | 26(0) | 45 | [0] | [7] | [-7] | 56 | 57 | CR | -0 | HoldShort? | | (0) | 2 | -20 | 1 | -8 | 0.6,91 | 66 | | 37 | Oct/4 | 15 | 58.08 | 59.32 | 59.97(0.02) | 60.09(0.15) | 60.24(0.03) | 60.41 | 1.4 | | 13 | 26(0.4) | 50 | [1] | [12] | [9] | 67 | 59 | UT | 0.4 | OpenLong? | | (2) | 2 | 22 | 5 | 5 | 1,92 | 67 | | 38 | Oct/4 | 14 | 58.08 | 59.32 | 59.96(-0.02) | 60(0.12) | 60.22(-0.02) | 60.23 | 1.3 | | 13 | 26(-0.2) | 50 | [-1] | [7] | [-1] | 53 | 64 | RG | 0 | Wait | | (0) | -1 | -2 | 0 | -5 | 0.6,88 | 67 | | 39 | Oct/4 | 13 | 58.08 | 59.32 | 59.97(0.05) | 59.93(0.2) | 60.23(0.17) | 60.25 | 1.3 | | 13 | 26(0.2) | 50 | [3] | [23] | [2] | 52 | 43 | UT | 0 | OpenLong | | (0) | 11 | 9 | -1 | -8 | 0.7,84 | 67 | | 40 | Oct/4 | 12 | 58.08 | 59.32 | 59.94(0.03) | 59.81(0.2) | 60.13(0.13) | 60.18 | 1.3 | | 13 | 26(0.1) | 50 | [2] | [20] | [2] | 51 | 41 | UT | 0.1 | OpenLong | | (2) | 9 | 2 | 4 | 3 | 0.6,86 | 67 | | | | |
| 41 | Oct/4 | 11 | 58.08 | 59.32 | 59.92(0.07) | 59.69(0.02) | 60.05(0.15) | 60.16 | 1.3 | | 13 | 26(-1) | 50 | [5] | [16] | [-0] | 52 | 10 | UT | 0.3 | OpenLong | | (4) | 10 | -20 | 15 | 20 | 0.6,87 | 67 | | 42 | Oct/4 | 10 | 58.08 | 59.32 | 59.88(0.08) | 59.69(0) | 59.96(0.28) | 60.33 | 1.4 | | 13 | 27(0.1) | 50 | [5] | [24] | [14] | 54 | 72 | UT | 0.8 | OpenLong | | (6) | 18 | 15 | 19 | 20 | 1,79 | 67 | | 43 | Oct/4 | 9 | 58.08 | 59.32 | 59.83(0.08) | 59.68(-0.03) | 59.79(0.27) | 60.21 | 1.3 | | 13 | 27(-0.4) | 50 | [5] | [22] | [25] | 39 | 49 | UT | 1 | OpenLong? | | (5) | 18 | 49 | 18 | 20 | 0.9,66 | 67 | | 44 | Oct/1 | 15 | 58.02 | 58.86 | 59.78(0.05) | 59.7(-0.08) | 59.63(0.25) | 59.81 | 1.2 | | 9 | 27(-2.8) | 50 | [3] | [17] | [7] | 6 | 21 | UT | 0.4 | OpenLong? | | (4) | 16 | 7 | 10 | 20 | 0.1,53 | 64 | | 45 | Oct/1 | 14 | 58.02 | 58.86 | 59.75(0.07) | 59.75(-0.07) | 59.48(0.27) | 59.75 | 1.1 | | 9 | 30(-1.9) | 50 | [5] | [19] | [8] | -3 | -3 | UT | 0.6 | OpenLong | | (4) | 18 | 15 | 12 | 12 | 0,47 | 64 | | | | |
| 46 | Oct/1 | 13 | 58.02 | 58.86 | 59.71(0.15) | 59.79(-0.1) | 59.32(-0.15) | 59.63 | 1.1 | | 9 | 32(-11) | 50 | [10] | [-8] | [5] | -16 | -179 | RG | 0.6 | Wait | | (4) | -10 | 12 | 2 | 8 | -0.2,39 | 64 | | 47 | Oct/1 | 12 | 58.02 | 58.86 | 59.62(0.18) | 59.85(-0.12) | 59.41(-0.25) | 59.53 | 1 | | 9 | 43(-9.4) | 50 | [12] | [-14] | [2] | -25 | -238 | RG | 0.2 | Wait | | (12) | -16 | 16 | -10 | -20 | -0.1,28 | 64 | | 48 | Oct/1 | 11 | 58.02 | 58.86 | 59.51(0.15) | 59.92(-0.15) | 59.56(-0.37) | 59.4 | 0.9 | | 9 | 52(-7.6) | 50 | [10] | [-24] | [7] | -39 | -238 | RG | -0.2 | Wait | | (12) | -24 | 34 | -13 | -20 | -0.1,14 | 64 | | 49 | Oct/1 | 10 | 58.02 | 58.86 | 59.42(0.15) | 60.01(-0.1) | 59.78(-0.38) | 59.12 | 0.7 | | 9 | 60(-6.6) | 50 | [10] | [-23] | [-0] | -22 | -269 | RG | -0.7 | Wait | | (11) | -25 | 23 | -7 | -20 | -0.3,36 | 64 | | 50 | Oct/1 | 9 | 58.02 | 58.86 | 59.33(0.14) | 60.07(-0.13) | 60.01(-0.41) | 58.93 | 0.6 | | 9 | 67(-6.1) | 50 | [9] | [-26] | [-53] | 6 | -288 | DR | -1.1 | OpenShort? | | (10) | -27 | -137 | 2 | -20 | -0.4,66 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|