|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $47.1900 One month high (close): $53.9000
AYX Daily Change: 2.32% Daily StdDev 3.42% AYX EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $53.9(2.32%) | Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.2
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 13 | 50.22 | 50.89 | 51.73(0.23) | 52.77(0.53) | 53.44(0.51) | 53.84 | 2.2 | | 8 | 71(6.5) | 50 | [7] | [28] | [3] | 94 | 299 | UT | 0.3 | OpenLong | | (7) | 15 | 5 | -5 | 20 | 1.8,99 | 59 | Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.57%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.77(hourly_sma_10 -1.99%) 51.73(hourly_sma_20 -3.92%) 50.89(daily_ema_10 -5.48%) 50.22(daily_ema_20 -6.72%)
Resistance Levels:
|
| | | 2 | Jan/23 | 12 | 50.22 | 50.89 | 51.61(0.25) | 52.49(0.59) | 53.17(0.53) | 53.74 | 2.1 | | 8 | 65(6.8) | 50 | [7] | [29] | [10] | 99 | 284 | UT | 0.5 | OpenLong | | (6) | 16 | 22 | -2 | 20 | 2,99 | 59 | | 3 | Jan/23 | 11 | 50.22 | 50.89 | 51.48(0.21) | 52.18(0.5) | 52.89(0.51) | 53.31 | 1.9 | | 8 | 58(5.7) | 50 | [6] | [27] | [3] | 97 | 272 | UT | 0.4 | OpenLong | | (6) | 15 | -5 | 0 | 20 | 1.9,99 | 59 | | 4 | Jan/23 | 10 | 50.22 | 50.89 | 51.37(0.23) | 51.92(0.56) | 52.62(0.57) | 53.4 | 1.9 | | 8 | 52(8.7) | 50 | [7] | [30] | [16] | 108 | 308 | UT | 0.9 | HoldLong | | (6) | 17 | 28 | 5 | 20 | 2.3,100 | 59 | | 5 | Jan/23 | 9 | 50.22 | 50.89 | 51.25(0.04) | 51.63(0.47) | 52.32(0.4) | 52.86 | 1.6 | | 8 | 43(2.2) | 50 | [1] | [22] | [12] | 105 | 373 | UT | 0.7 | HoldLong? | | (5) | 12 | 16 | 8 | 20 | 2.2,100 | 59 | | | | |
| 6 | Jan/20 | 15 | 49.88 | 50.22 | 51.23(0.04) | 51.39(0.41) | 52.11(0.58) | 52.55 | 1.9 | | 5 | 41(-4.7) | 45 | [1] | [25] | [10] | 96 | 375 | UT | 0.6 | HoldLong? | | (1) | 17 | 9 | 10 | 20 | 1.9,98 | 56 | | 7 | Jan/20 | 14 | 49.88 | 50.22 | 51.21(0.08) | 51.18(0.37) | 51.81(0.7) | 52.37 | 1.7 | | 5 | 46(3.8) | 50 | [2] | [29] | [19] | 93 | 333 | UT | 0.9 | OpenLong | | (1) | 21 | 23 | 22 | 20 | 1.8,98 | 56 | | 8 | Jan/20 | 13 | 49.88 | 50.22 | 51.17(0.06) | 50.99(0.16) | 51.45(0.43) | 51.93 | 1.4 | | 5 | 42(1.5) | 45 | [2] | [17] | [11] | 81 | 202 | UT | 0.8 | OpenLong | | (1) | 13 | -4 | 33 | 20 | 1.3,98 | 56 | | 9 | Jan/20 | 12 | 49.88 | 50.22 | 51.14(0.08) | 50.91(0.35) | 51.23(0.57) | 52.01 | 1.5 | | 5 | 41(2.5) | 50 | [2] | [24] | [19] | 67 | 240 | UT | 1.3 | OpenLong | | (2) | 17 | 17 | 40 | 20 | 1.5,79 | 56 | | 10 | Jan/20 | 11 | 49.88 | 50.22 | 51.1(0.06) | 50.73(0.08) | 50.94(0.53) | 51.69 | 1.3 | | 5 | 38(0.8) | 50 | [2] | [19] | [24] | 28 | 197 | UT | 1.4 | OpenLong | | (1) | 16 | 35 | 26 | 20 | 1.1,50 | 56 | | | | |
| 11 | Jan/20 | 10 | 49.88 | 50.22 | 51.07(0.02) | 50.69(-0.06) | 50.67(0.3) | 51.03 | 0.8 | | 5 | 37(-0.4) | 50 | [1] | [10] | [16] | -18 | 49 | UT | 0.7 | OpenLong | | (1) | 9 | 22 | 15 | 20 | -0.1,35 | 56 | | 12 | Jan/20 | 9 | 49.88 | 50.22 | 51.06(-0.02) | 50.72(-0.12) | 50.52(-0.02) | 50.62 | 0.5 | | 5 | 38(0.8) | 30 | [-1] | [-0] | [-2] | -52 | -72 | RG | 0.2 | Wait? | | (-1) | -1 | -10 | 9 | 0 | -0.8,18 | 56 | | 13 | Jan/19 | 15 | 49.7 | 49.78 | 51.07(0.06) | 50.78(-0.06) | 50.53(-0.08) | 50.81 | 0.9 | | 1 | 37(-6.5) | 35 | [2] | [-3] | [6] | -50 | -139 | RG | 0.5 | Wait? | | (0) | -2 | 12 | 4 | 16 | -0.5,13 | 50 | | 14 | Jan/19 | 14 | 49.7 | 49.78 | 51.04(-0.02) | 50.81(-0.12) | 50.57(0.08) | 50.59 | 0.7 | | 1 | 43(0.3) | 20 | [-1] | [1] | [4] | -64 | -46 | UR | 0 | SmallShort | | (1) | 2 | 15 | -2 | -2 | -0.8,6 | 50 | | 15 | Jan/19 | 13 | 49.7 | 49.78 | 51.05(-0.02) | 50.87(-0.39) | 50.53(-0.35) | 50.32 | 0.5 | | 1 | 43(1.2) | 5 | [-1] | [-16] | [-4] | -78 | -214 | RG | -0.4 | Wait | | (-1) | -10 | -4 | -19 | 4 | -1.3,5 | 50 | | | | |
| 16 | Jan/19 | 12 | 49.7 | 49.78 | 51.06(-0.02) | 51.07(-0.35) | 50.71(-0.41) | 50.39 | 0.5 | | 1 | 42(0.7) | -10 | [-1] | [-17] | [-5] | -63 | -218 | DT | -0.6 | OpenShort | | (-1) | -12 | -9 | -5 | -12 | -1.2,17 | 50 | | 17 | Jan/19 | 11 | 49.7 | 49.78 | 51.06(0) | 51.25(-0.19) | 50.92(-0.22) | 50.55 | 0.7 | | 1 | 41(-0.2) | -25 | [0] | [-9] | [-18] | -57 | -159 | DR | -0.7 | OpenShort | | (1) | -7 | -27 | -21 | -20 | -1,18 | 50 | | 18 | Jan/19 | 10 | 49.7 | 49.78 | 51.07(0.06) | 51.35(-0.06) | 51.03(-0.02) | 51.06 | 1.1 | | 1 | 41(-0.9) | 30 | [2] | [-1] | [10] | -20 | -74 | RG | 0.1 | Wait | | (1) | -1 | 40 | -12 | -18 | -0,30 | 50 | | 19 | Jan/19 | 9 | 49.7 | 49.78 | 51.07(0) | 51.38(-0.19) | 51.04(-0.33) | 50.32 | 0.5 | | 1 | 42(0.3) | -20 | [0] | [-13] | [-27] | -48 | -232 | DR | -1.3 | OpenShort? | | (-1) | -10 | -47 | -17 | -20 | -1.3,35 | 50 | | 20 | Jan/18 | 15 | 49.62 | 49.79 | 51.04(0.1) | 51.48(0.06) | 51.21(-0.45) | 51.21 | 1.2 | | 2 | 42(-3) | 5 | [3] | [-11] | [-8] | 7 | -203 | DR | 0 | OpenShort? | | (3) | -13 | -10 | -6 | -20 | 0.3,49 | 52 | | | | |
| 21 | Jan/18 | 14 | 49.62 | 49.79 | 50.99(0.1) | 51.45(0.12) | 51.44(-0.27) | 51.4 | 1.4 | | 2 | 45(-0.1) | 10 | [3] | [-5] | [1] | 16 | -101 | RG | -0.1 | Wait | | (3) | -8 | 15 | -10 | -20 | 0.7,48 | 52 | | 22 | Jan/18 | 13 | 49.62 | 49.79 | 50.94(0.08) | 51.39(0.04) | 51.58(-0.17) | 51.12 | 1.2 | | 2 | 45(-1.6) | 0 | [2] | [-3] | [-10] | 3 | -93 | DR | -0.8 | OpenShort | | (2) | -5 | -1 | -36 | -20 | 0.3,45 | 52 | | 23 | Jan/18 | 12 | 49.62 | 49.79 | 50.9(0.1) | 51.37(0.18) | 51.67(-0.1) | 51.14 | 1.2 | | 2 | 47(-1.1) | -5 | [3] | [1] | [-11] | 24 | -83 | CR | -0.9 | HoldShort | | (2) | -3 | -3 | -31 | -20 | 0.4,64 | 52 | | 24 | Jan/18 | 11 | 49.62 | 49.79 | 50.85(0.08) | 51.28(0.08) | 51.72(-0.08) | 51.19 | 1.2 | | 2 | 48(-1.6) | -30 | [2] | [0] | [-25] | 47 | -37 | DR | -0.9 | OpenShort | | (3) | -2 | -59 | -18 | -20 | 0.6,82 | 52 | | 25 | Jan/18 | 10 | 49.62 | 49.79 | 50.81(0.28) | 51.24(0.37) | 51.76(0.58) | 52.33 | 2.1 | | 2 | 49(5.3) | 50 | [8] | [25] | [9] | 110 | 152 | UT | 0.9 | HoldLong | | (6) | 17 | 8 | 2 | 20 | 2.4,100 | 52 | | | | |
| 26 | Jan/18 | 9 | 49.62 | 49.79 | 50.67(0.22) | 51.05(0.31) | 51.46(0.49) | 52.17 | 2 | | 2 | 44(8.1) | 50 | [6] | [21] | [20] | 118 | 197 | UT | 1.3 | HoldLong? | | (7) | 14 | 36 | 4 | 20 | 2.7,100 | 52 | | 27 | Jan/17 | 15 | 49.52 | 49.64 | 50.56(0.18) | 50.89(0.2) | 51.21(0.25) | 51.49 | 1.6 | | 2 | 36(-1) | 30 | [5] | [12] | [6] | 100 | 55 | UT | 0.6 | CloseLong? | | (4) | 7 | 4 | 4 | 20 | 2,100 | 62 | | 28 | Jan/17 | 14 | 49.52 | 49.64 | 50.47(0.1) | 50.79(0.18) | 51.08(0.51) | 51.41 | 1.5 | | 2 | 37(4.9) | 30 | [3] | [18] | [7] | 103 | 220 | UT | 0.7 | HoldLong | | (5) | 15 | 6 | 8 | 20 | 2.1,100 | 62 | | 29 | Jan/17 | 13 | 49.52 | 49.64 | 50.42(0.06) | 50.7(0.18) | 50.82(0.22) | 51.3 | 1.4 | | 2 | 32(3.7) | 25 | [2] | [10] | [12] | 105 | 166 | UT | 1.2 | HoldLong | | (2) | 6 | 20 | 10 | 20 | 2.2,100 | 62 | | 30 | Jan/17 | 12 | 49.52 | 49.64 | 50.39(0.04) | 50.61(0.16) | 50.71(0.16) | 50.92 | 1.1 | | 2 | 28(1.9) | 20 | [1] | [8] | [5] | 88 | 110 | UT | 0.6 | OpenLong | | (1) | 5 | 1 | 21 | 16 | 1.5,100 | 62 | | | | |
| 31 | Jan/17 | 11 | 49.52 | 49.64 | 50.37(0.04) | 50.53(0.08) | 50.63(0.14) | 50.91 | 1.1 | | 2 | 27(1.4) | 15 | [1] | [6] | [4] | 78 | 106 | UT | 0.9 | OpenLong | | (1) | 4 | 4 | -0 | 20 | 1.7,85 | 62 | | 32 | Jan/17 | 10 | 49.52 | 49.64 | 50.35(0.06) | 50.49(0.16) | 50.56(0.18) | 50.84 | 1.1 | | 2 | 25(0.9) | 35 | [2] | [8] | [14] | 75 | 85 | UT | 0.9 | HoldLong | | (1) | 5 | 35 | 2 | 20 | 1.6,85 | 62 | | 33 | Jan/17 | 9 | 49.52 | 49.64 | 50.32(0.04) | 50.41(-0.04) | 50.47(-0.2) | 50.19 | 0.5 | | 2 | 24(-4) | -10 | [1] | [-5] | [-14] | 24 | -122 | DR | -0.9 | OpenShort? | | (-1) | -6 | -27 | -14 | -20 | -0.4,84 | 62 | | 34 | Jan/13 | 15 | 49.41 | 49.53 | 50.3(0.2) | 50.43(0.1) | 50.57(0.12) | 50.7 | 1.1 | | 1 | 28(-13.1) | 40 | [6] | [7] | [5] | 79 | -101 | UT | 0.4 | HoldLong? | | (3) | 3 | 7 | 6 | 20 | 1.2,99 | 62 | | 35 | Jan/13 | 14 | 49.41 | 49.53 | 50.2(0.28) | 50.38(0.18) | 50.51(0.18) | 50.57 | 1 | | 1 | 41(-20) | 45 | [8] | [10] | [0] | 68 | -173 | UT | 0.1 | OpenLong | | (5) | 5 | 3 | 4 | -16 | 0.8,98 | 62 | | | | |
| 36 | Jan/13 | 13 | 49.41 | 49.53 | 50.06(0.26) | 50.29(0.08) | 50.51(0) | 50.52 | 1 | | 1 | 61(-10.6) | 35 | [7] | [3] | [1] | 65 | -179 | UT | 0.1 | OpenLong | | (8) | 0 | -2 | 4 | 10 | 0.7,97 | 62 | | 37 | Jan/13 | 12 | 49.41 | 49.53 | 49.93(0.26) | 50.25(0.2) | 50.42(0.14) | 50.55 | 1 | | 1 | 72(-8.4) | 45 | [7] | [9] | [2] | 61 | -113 | UT | 0.2 | OpenLong | | (7) | 4 | 1 | 5 | 8 | 0.7,93 | 62 | | 38 | Jan/13 | 11 | 49.41 | 49.53 | 49.8(0.3) | 50.15(0.02) | 50.35(0.14) | 50.53 | 1 | | 1 | 80(-8) | 45 | [9] | [7] | [6] | 56 | -127 | UT | 0.2 | OpenLong | | (8) | 4 | 8 | -2 | 20 | 0.8,86 | 62 | | 39 | Jan/13 | 10 | 49.41 | 49.53 | 49.65(0.28) | 50.14(-0.06) | 50.28(0.06) | 50.38 | 0.8 | | 1 | 88(-7.3) | 35 | [8] | [3] | [7] | 53 | -127 | UT | 0.1 | OpenLong | | (8) | 2 | 13 | -2 | 20 | 0.7,85 | 62 | | 40 | Jan/13 | 9 | 49.41 | 49.53 | 49.51(0.24) | 50.17(-0.08) | 50.25(0.18) | 50.14 | 0.6 | | 1 | 96(-5.4) | 15 | [7] | [6] | [-5] | 47 | -73 | CR | -0.1 | HoldShort? | | (8) | 5 | -17 | -3 | 14 | 0.6,82 | 62 | | | | |
| 41 | Jan/12 | 15 | 49.32 | 49.48 | 49.39(0.28) | 50.17(0) | 50.16(0.18) | 50.46 | 1 | | 1 | 101(-5.4) | 40 | [8] | [7] | [8] | 63 | -24 | UT | 0.3 | OpenLong? | | (8) | 5 | 13 | 3 | 20 | 0.9,90 | 65 | | 42 | Jan/12 | 14 | 49.32 | 49.48 | 49.25(0.18) | 50.21(-0.06) | 50.07(0.24) | 50.22 | 0.8 | | 1 | 106(0.9) | 15 | [5] | [7] | [2] | 58 | 75 | UT | 0.1 | OpenLong | | (7) | 7 | -1 | 6 | 16 | 0.8,88 | 65 | | 43 | Jan/12 | 13 | 49.32 | 49.48 | 49.16(0.14) | 50.24(0.16) | 49.95(-0.12) | 50.23 | 0.8 | | 1 | 106(2.2) | -0 | [4] | [0] | [-2] | 55 | 39 | DR | 0.2 | OpenShort | | (5) | -3 | 1 | -1 | -20 | 0.9,82 | 65 | | 44 | Jan/12 | 12 | 49.32 | 49.48 | 49.09(0.12) | 50.16(0.3) | 50.01(-0.12) | 50.21 | 0.8 | | 1 | 103(2.6) | 5 | [3] | [2] | [5] | 55 | 71 | RG | 0.2 | Wait | | (4) | -3 | 30 | 0 | -20 | 1,80 | 65 | | 45 | Jan/12 | 11 | 49.32 | 49.48 | 49.03(0.06) | 50.01(0.36) | 50.07(-0.38) | 49.66 | 0.3 | | 1 | 101(0.7) | -50 | [2] | [-5] | [-21] | 39 | -32 | DR | -0.4 | OpenShort | | (2) | -11 | -22 | -16 | -20 | 0.6,74 | 65 | | | | |
| 46 | Jan/12 | 10 | 49.32 | 49.48 | 49(0.12) | 49.83(0.38) | 50.26(-0.24) | 50.07 | 0.7 | | 1 | 100(1.9) | 0 | [3] | [-0] | [3] | 59 | 32 | RG | -0.2 | Wait | | (3) | -7 | 26 | -11 | -20 | 1,84 | 65 | | 47 | Jan/12 | 9 | 49.32 | 49.48 | 48.94(0.02) | 49.64(0.38) | 50.38(-0.3) | 49.6 | 0.3 | | 1 | 98(0.9) | -50 | [1] | [-3] | [-24] | 54 | 30 | DR | -0.7 | OpenShort? | | (2) | -9 | -49 | -15 | -20 | 0.6,89 | 65 | | 48 | Jan/11 | 15 | 49.3 | 49.43 | 48.93(0.25) | 49.45(0.59) | 50.53(0.42) | 50.52 | 1.1 | | 1 | 97(5.7) | 45 | [7] | [22] | [6] | 88 | 169 | UT | -0 | OpenLong? | | (3) | 12 | -2 | 29 | 20 | 1.5,100 | 54 | | 49 | Jan/11 | 14 | 49.3 | 49.43 | 48.81(0.37) | 49.16(0.59) | 50.32(0.72) | 50.56 | 1.1 | | 1 | 92(0.7) | 50 | [10] | [31] | [10] | 93 | 165 | UT | 0.2 | HoldLong | | (7) | 20 | 1 | 31 | 20 | 1.7,100 | 54 | | 50 | Jan/11 | 13 | 49.3 | 49.43 | 48.63(0.25) | 48.87(0.62) | 49.96(1.13) | 50.55 | 1.1 | | 1 | 91(8.5) | 50 | [7] | [42] | [15] | 98 | 427 | UT | 0.6 | OpenLong | | (11) | 32 | 1 | 33 | 20 | 1.9,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|