|
^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 18, 2023 |
| AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $27.4000 One month high (close): $33.1700
AXTA Daily Change: 0.29% Daily StdDev 1.78% AXTA EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $27.63(0.29%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.1
| Fri. Aug. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 13 | 29.73 | 28.27 | 27.65(-0.04) | (0) | 27.49(0.11) | 27.69 | -1 | | -29 | 7(-0.5) | -35 | [-2] | [2] | [15] | 15 | 83 | UR | 1.4 | SmallShort | | (0) | 6 | 13 | 41 | 20 | 0.3,57 | 14 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: % Up Forces: Down Forces: 27.65(hourly_sma_20 -0.14%) Support Levels: Resistance Levels: 28.27(daily_ema_10 2.09%) 29.73(daily_ema_20 7.37%)
|
| 2 | Aug/18 | 12 | 29.73 | 28.27 | 27.66(-0.04) | (0) | 27.49(0) | 27.62 | -1.1 | | -29 | 8(-0.4) | -35 | [-2] | [-4] | [17] | -30 | 32 | DP | 1 | OpenShort | | (-4) | 0 | 42 | 21 | -4 | -0.3,28 | 14 | 3 | Aug/18 | 11 | 29.73 | 28.27 | 27.67(-0.07) | 27.58(-0.04) | 27.46(-0.22) | 27.4 | -1.2 | | -29 | 8(0.3) | -50 | [-4] | [-18] | [1] | -88 | -85 | DP | -0.4 | OpenShort | | (-4) | -12 | 11 | -7 | -20 | -1.7,5 | 14 | 4 | Aug/18 | 10 | 29.73 | 28.27 | 27.69(-0.11) | 27.59(-0.14) | 27.52(-0.29) | 27.34 | -1.2 | | -29 | 8(1) | -50 | [-6] | [-25] | [-13] | -107 | -90 | DT | -1.2 | CloseShort | | (-6) | -16 | -15 | -24 | -20 | -2.3,1 | 14 | 5 | Aug/18 | 9 | 29.73 | 28.27 | 27.72(-0.11) | 27.63(-0.07) | 27.6(-0.22) | 27.42 | -1.2 | | -29 | 7(0.5) | -50 | [-6] | [-19] | [-13] | -94 | -50 | DT | -1.3 | HoldShort? | | (-6) | -12 | -19 | -26 | -20 | -2.2,11 | 14 | | | |
6 | Aug/17 | 15 | 29.98 | 28.4 | 27.75(-0.07) | 27.65(-0.07) | 27.66(-0.18) | 27.52 | -1.3 | | -30 | 6(-0.2) | -50 | [-4] | [-17] | [-12] | -68 | -53 | DT | -1.1 | OpenShort? | | (-4) | -10 | -22 | -16 | -20 | -1.8,27 | 12 | 7 | Aug/17 | 14 | 29.98 | 28.4 | 27.77(-0.11) | 27.67(-0.04) | 27.66(0) | 27.64 | -1.2 | | -30 | 7(-1.1) | -50 | [-6] | [-6] | [-4] | -34 | 67 | DT | -0.6 | OpenShort | | (-4) | 0 | -13 | -5 | 14 | -1,41 | 12 | 8 | Aug/17 | 13 | 29.98 | 28.4 | 27.8(-0.07) | 27.67(0) | 27.71(0.18) | 27.71 | -1.2 | | -30 | 8(-0.8) | -50 | [-4] | [6] | [2] | -17 | 93 | UR | 0 | SmallShort | | (-4) | 10 | 4 | 7 | 0 | -0.6,48 | 12 | 9 | Aug/17 | 12 | 29.98 | 28.4 | 27.82(-0.07) | 27.68(-0.11) | 27.71(0) | 27.69 | -1.2 | | -30 | 9(-0.4) | -50 | [-4] | [-8] | [3] | -19 | 25 | DP | 0.2 | OpenShort | | (-6) | 0 | -7 | 16 | 20 | -0.8,51 | 12 | 10 | Aug/17 | 11 | 29.98 | 28.4 | 27.84(-0.07) | 27.71(-0.04) | 27.66(0.07) | 27.73 | -1.2 | | -30 | 9(-0.4) | -50 | [-4] | [-2] | [5] | -20 | 54 | DP | 0.4 | OpenShort | | (-4) | 4 | -4 | 27 | 18 | -0.6,45 | 12 | | | |
11 | Aug/17 | 10 | 29.98 | 28.4 | 27.86(-0.07) | 27.72(-0.04) | 27.64(0.07) | 27.75 | -1.2 | | -30 | 9(-0.3) | -50 | [-4] | [-2] | [11] | -37 | 54 | DP | 0.6 | OpenShort | | (-4) | 4 | 19 | 18 | 15 | -0.6,28 | 12 | 12 | Aug/17 | 9 | 29.98 | 28.4 | 27.88(-0.04) | 27.73(-0.11) | 27.62(-0.11) | 27.65 | -1.2 | | -30 | 10(0.4) | -50 | [-2] | [-13] | [9] | -68 | -67 | DP | 0.2 | OpenShort? | | (-4) | -6 | 27 | 9 | -11 | -1.2,12 | 12 | 13 | Aug/16 | 15 | 30.21 | 28.56 | 27.89(-0.11) | 27.76(-0.11) | 27.65(-0.18) | 27.51 | -1.4 | | -32 | 9(1.2) | -50 | [-6] | [-19] | [-12] | -102 | -71 | DT | -0.8 | HoldShort? | | (-6) | -10 | -28 | -2 | -20 | -2.1,1 | 15 | 14 | Aug/16 | 14 | 30.21 | 28.56 | 27.92(-0.11) | 27.79(-0.11) | 27.7(-0.18) | 27.66 | -1.3 | | -32 | 8(-0.8) | -50 | [-6] | [-19] | [-0] | -92 | -21 | DT | -0.3 | HoldShort | | (-2) | -10 | 4 | -4 | -7 | -1.7,1 | 15 | 15 | Aug/16 | 13 | 30.21 | 28.56 | 27.95(-0.14) | 27.82(-0.11) | 27.75(-0.14) | 27.64 | -1.3 | | -32 | 9(-0.4) | -50 | [-8] | [-17] | [-6] | -95 | 1 | DT | -0.6 | HoldShort | | (-7) | -8 | -7 | -5 | -20 | -1.8,0 | 15 | | | |
16 | Aug/16 | 12 | 30.21 | 28.56 | 27.99(-0.11) | 27.85(-0.11) | 27.79(-0.18) | 27.68 | -1.3 | | -32 | 9(0) | -50 | [-6] | [-19] | [-7] | -95 | -41 | DT | -0.6 | HoldShort | | (-6) | -10 | -13 | -10 | -11 | -1.8,0 | 15 | 17 | Aug/16 | 11 | 30.21 | 28.56 | 28.02(-0.11) | 27.88(-0.14) | 27.84(-0.11) | 27.75 | -1.3 | | -32 | 9(-0.3) | -50 | [-6] | [-16] | [-1] | -79 | -12 | DT | -0.5 | HoldShort | | (-7) | -6 | -6 | 1 | 4 | -1.5,9 | 15 | 18 | Aug/16 | 10 | 30.21 | 28.56 | 28.05(-0.14) | 27.92(-0.14) | 27.87(-0.07) | 27.78 | -1.3 | | -32 | 10(-0.8) | -50 | [-8] | [-14] | [-10] | -79 | 29 | DT | -0.5 | HoldShort | | (-6) | -4 | -26 | 0 | -11 | -1.5,9 | 15 | 19 | Aug/16 | 9 | 30.21 | 28.56 | 28.09(-0.11) | 27.96(-0.07) | 27.89(0.04) | 27.92 | -1.2 | | -32 | 10(-1) | -50 | [-6] | [-6] | [7] | -64 | 69 | DP | 0.2 | OpenShort? | | (-6) | 2 | 15 | 6 | 11 | -0.9,9 | 15 | 20 | Aug/15 | 15 | 30.49 | 28.77 | 28.12(-0.14) | 27.98(-0.07) | 27.88(-0.07) | 27.84 | -1.4 | | -34 | 11(-0.7) | -50 | [-8] | [-15] | [-5] | -82 | 29 | DT | -0.2 | HoldShort? | | (-7) | -4 | -9 | 1 | -20 | -1.3,1 | 14 | | | |
21 | Aug/15 | 14 | 30.49 | 28.77 | 28.16(-0.11) | 28(-0.07) | 27.9(-0.07) | 27.89 | -1.4 | | -34 | 12(-0.8) | -50 | [-6] | [-14] | [0] | -79 | -2 | DT | -0 | HoldShort | | (-6) | -4 | 2 | 2 | -7 | -1.2,1 | 14 | 22 | Aug/15 | 13 | 30.49 | 28.77 | 28.19(-0.14) | 28.02(-0.04) | 27.92(-0.21) | 27.88 | -1.4 | | -34 | 13(-0.2) | -50 | [-8] | [-22] | [-3] | -83 | -18 | DT | -0.2 | HoldShort | | (-7) | -12 | -2 | -2 | -20 | -1.3,0 | 14 | 23 | Aug/15 | 12 | 30.49 | 28.77 | 28.23(-0.11) | 28.03(-0.04) | 27.98(-0.18) | 27.89 | -1.4 | | -34 | 13(0.2) | -50 | [-6] | [-19] | [-4] | -85 | -51 | DT | -0.4 | HoldShort | | (-7) | -10 | -4 | -8 | -20 | -1.4,0 | 14 | 24 | Aug/15 | 11 | 30.49 | 28.77 | 28.26(-0.14) | 28.04(-0.14) | 28.03(-0.14) | 27.91 | -1.4 | | -34 | 13(0.2) | -50 | [-8] | [-20] | [-4] | -85 | -9 | DT | -0.5 | HoldShort | | (-6) | -8 | -2 | -12 | -14 | -1.5,3 | 14 | 25 | Aug/15 | 10 | 30.49 | 28.77 | 28.3(-0.11) | 28.08(-0.18) | 28.07(-0.14) | 27.92 | -1.4 | | -34 | 13(0.2) | -50 | [-6] | [-21] | [-8] | -77 | -49 | DT | -0.6 | HoldShort | | (-7) | -8 | -20 | -8 | 4 | -1.6,13 | 14 | | | |
26 | Aug/15 | 9 | 30.49 | 28.77 | 28.33(-0.14) | 28.13(-0.11) | 28.11(-0.04) | 28.03 | -1.3 | | -34 | 12(-0.7) | -50 | [-8] | [-14] | [-9] | -62 | 28 | DT | -0.3 | OpenShort? | | (-6) | -2 | -24 | -0 | -11 | -1.3,21 | 14 | 27 | Aug/14 | 15 | 30.76 | 29.18 | 28.37(-0.18) | 28.16(-0.07) | 28.12(0.14) | 28.16 | -1.4 | | -31 | 13(-2.5) | -50 | [-10] | [-3] | [5] | -48 | 156 | DP | 0.2 | OpenShort? | | (-7) | 8 | 6 | 6 | 20 | -0.9,25 | 17 | 28 | Aug/14 | 14 | 30.76 | 29.18 | 28.42(-0.18) | 28.18(-0.14) | 28.08(0.11) | 28.13 | -1.4 | | -31 | 16(-1.4) | -50 | [-10] | [-6] | [3] | -53 | 119 | DP | 0.2 | OpenShort | | (-9) | 6 | 4 | 9 | 7 | -1,22 | 17 | 29 | Aug/14 | 13 | 30.76 | 29.18 | 28.47(-0.18) | 28.22(-0.18) | 28.05(-0.18) | 28.11 | -1.5 | | -31 | 17(-1.1) | -50 | [-10] | [-23] | [1] | -61 | 12 | DP | 0.2 | OpenShort | | (-9) | -10 | -2 | 11 | 4 | -1.2,19 | 17 | 30 | Aug/14 | 12 | 30.76 | 29.18 | 28.52(-0.18) | 28.27(-0.14) | 28.1(-0.18) | 28.12 | -1.5 | | -31 | 18(-0.7) | -50 | [-10] | [-22] | [5] | -67 | 2 | DP | 0.1 | OpenShort | | (-9) | -10 | 7 | 12 | 4 | -1.2,13 | 17 | | | |
31 | Aug/14 | 11 | 30.76 | 29.18 | 28.57(-0.17) | 28.31(-0.21) | 28.15(-0.18) | 28.08 | -1.5 | | -31 | 19(0.1) | -50 | [-9] | [-24] | [4] | -79 | -39 | DP | -0.2 | OpenShort | | (-11) | -10 | 15 | 0 | -18 | -1.4,6 | 17 | 32 | Aug/14 | 10 | 30.76 | 29.18 | 28.62(-0.24) | 28.37(-0.21) | 28.2(-0.32) | 28 | -1.5 | | -31 | 19(0.2) | -50 | [-13] | [-33] | [-3] | -94 | -51 | DT | -0.6 | HoldShort | | (-9) | -18 | 6 | -5 | -20 | -1.8,1 | 17 | 33 | Aug/14 | 9 | 30.76 | 29.18 | 28.69(-0.24) | 28.43(-0.18) | 28.29(-0.35) | 27.97 | -1.5 | | -31 | 19(-0.5) | -50 | [-13] | [-33] | [-30] | -102 | -89 | DT | -1 | CloseShort? | | (-13) | -19 | -66 | -6 | -20 | -2.1,1 | 17 | 34 | Aug/11 | 15 | 30.99 | 29.54 | 28.76(-0.24) | 28.48(-0.11) | 28.39(-0.14) | 28.33 | -1.5 | | -29 | 19(-2.5) | -50 | [-13] | [-20] | [-3] | -79 | 67 | DT | -0.2 | HoldShort? | | (-13) | -8 | -7 | 2 | -11 | -1.2,1 | 20 | 35 | Aug/11 | 14 | 30.99 | 29.54 | 28.83(-0.14) | 28.51(-0.11) | 28.43(-0.14) | 28.37 | -1.5 | | -29 | 22(0.3) | -50 | [-8] | [-19] | [1] | -79 | -49 | DP | -0.2 | OpenShort | | (-11) | -8 | 6 | 1 | -11 | -1.2,1 | 20 | | | |
36 | Aug/11 | 13 | 30.99 | 29.54 | 28.87(-0.17) | 28.54(-0.17) | 28.47(-0.21) | 28.34 | -1.5 | | -29 | 21(0.5) | -50 | [-9] | [-25] | [-6] | -85 | -57 | DT | -0.4 | HoldShort | | (-9) | -12 | -13 | -2 | -14 | -1.4,0 | 20 | 37 | Aug/11 | 12 | 30.99 | 29.54 | 28.92(-0.14) | 28.59(-0.21) | 28.53(-0.14) | 28.41 | -1.5 | | -29 | 21(0.7) | -50 | [-8] | [-22] | [-5] | -84 | -69 | DT | -0.3 | HoldShort | | (-9) | -8 | -18 | -1 | 14 | -1.4,1 | 20 | 38 | Aug/11 | 11 | 30.99 | 29.54 | 28.96(-0.14) | 28.65(-0.21) | 28.53(0) | 28.51 | -1.4 | | -29 | 20(0.6) | -50 | [-8] | [-14] | [-2] | -81 | -12 | DT | -0.2 | HoldShort | | (-7) | 0 | -6 | -1 | 0 | -1.3,2 | 20 | 39 | Aug/11 | 10 | 30.99 | 29.54 | 29(-0.1) | 28.71(-0.24) | 28.57(-0.1) | 28.54 | -1.4 | | -29 | 19(1.1) | -50 | [-6] | [-20] | [-1] | -79 | -81 | DT | -0.1 | OpenShort | | (-5) | -6 | -4 | 3 | -4 | -1.4,6 | 20 | 40 | Aug/11 | 9 | 30.99 | 29.54 | 29.03(-0.07) | 28.78(-0.17) | 28.6(-0.03) | 28.56 | -1.4 | | -29 | 18(0.8) | -50 | [-4] | [-14] | [-4] | -80 | -95 | DT | -0.1 | HoldShort? | | (-7) | -2 | -15 | 8 | 0 | -1.5,8 | 20 | | | |
41 | Aug/10 | 15 | 31.22 | 29.94 | 29.05(-0.03) | 28.83(-0.14) | 28.61(-0.1) | 28.64 | -1.5 | | -26 | 18(-0.1) | -50 | [-2] | [-15] | [3] | -77 | -136 | DP | 0.1 | OpenShort? | | (-2) | -6 | 7 | 9 | -14 | -1.3,6 | 21 | 42 | Aug/10 | 14 | 31.22 | 29.94 | 29.06(-0.14) | 28.87(-0.24) | 28.64(-0.35) | 28.6 | -1.6 | | -26 | 18(1) | -50 | [-8] | [-33] | [3] | -87 | -104 | DP | -0.1 | OpenShort | | (-4) | -19 | 15 | 4 | -20 | -1.6,3 | 21 | 43 | Aug/10 | 13 | 31.22 | 29.94 | 29.1(-0.1) | 28.94(-0.34) | 28.74(-0.38) | 28.52 | -1.6 | | -26 | 17(1.8) | -50 | [-6] | [-37] | [-9] | -103 | -194 | DT | -0.8 | HoldShort | | (-7) | -21 | -18 | -7 | -18 | -2.1,0 | 21 | 44 | Aug/10 | 12 | 31.22 | 29.94 | 29.13(-0.1) | 29.04(-0.34) | 28.85(-0.35) | 28.62 | -1.5 | | -26 | 15(1.8) | -50 | [-6] | [-36] | [-9] | -103 | -167 | DT | -0.9 | HoldShort | | (-5) | -19 | -7 | -20 | -20 | -2.1,0 | 21 | 45 | Aug/10 | 11 | 31.22 | 29.94 | 29.16(-0.1) | 29.14(-0.21) | 28.95(-0.34) | 28.66 | -1.5 | | -26 | 13(2.2) | -50 | [-6] | [-31] | [-19] | -98 | -155 | DT | -1.3 | OpenShort | | (-5) | -19 | -29 | -20 | -20 | -2.3,10 | 21 | | | |
46 | Aug/10 | 10 | 31.22 | 29.94 | 29.19(-0.1) | 29.2(-0.17) | 29.05(-0.21) | 28.82 | -1.4 | | -26 | 11(0.8) | -50 | [-6] | [-23] | [-23] | -81 | -80 | DT | -1.3 | HoldShort | | (-4) | -12 | -46 | -16 | -20 | -2,19 | 21 | 47 | Aug/10 | 9 | 31.22 | 29.94 | 29.22(-0.03) | 29.25(-0.07) | 29.11(-0.14) | 29.08 | -1.3 | | -26 | 10(0.1) | -50 | [-2] | [-16] | [-3] | -42 | -54 | DT | -0.2 | OpenShort? | | (-4) | -8 | 0 | -5 | -20 | -0.8,28 | 21 | 48 | Aug/9 | 15 | 31.46 | 30.27 | 29.23(-0.07) | 29.27(-0.07) | 29.15(-0.31) | 29.08 | -1.5 | | -25 | 10(-0.4) | -50 | [-4] | [-26] | [-7] | -39 | -58 | DT | -0.4 | OpenShort? | | (-2) | -17 | -9 | -13 | -20 | -0.9,34 | 28 | 49 | Aug/9 | 14 | 31.46 | 30.27 | 29.23(0) | 29.27(0) | 29.24(-0.31) | 29.13 | -1.4 | | -25 | 10(0.1) | -50 | [0] | [-23] | [-5] | -33 | -122 | DR | -0.7 | OpenShort | | (-2) | -17 | 0 | -11 | -20 | -0.7,35 | 28 | 50 | Aug/9 | 13 | 31.46 | 30.27 | 29.23(0) | 29.29(0.07) | 29.33(-0.07) | 29.13 | -1.4 | | -25 | 10(0.1) | -50 | [0] | [-8] | [-4] | -26 | -59 | DR | -1.2 | OpenShort | | (-2) | -4 | 5 | -9 | -20 | -0.7,42 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|