|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $31.5300 One month high (close): $33.5300
AXTA Daily Change: -0.83% Daily StdDev 1.66% AXTA EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $32.36(-0.83%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.5
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 12 | 32.61 | 32.86 | 32.57(-0.09) | 32.48(0.06) | 32.41(-0.18) | 32.28 | -0.7 | | 4 | 44(-0.8) | -0 | [-5] | [-10] | [-5] | -52 | -47 | RG | -0.6 | Wait | | (-6) | -11 | 2 | -12 | -20 | -1.3,31 | 47 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces: 32.48(hourly_sma_10 0.62%) 32.61(daily_ema_20 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 32.57(hourly_sma_20 0.9%) 32.86(weak_daily_ema_10 1.8%)
|
| | | 2 | Jul/24 | 11 | 32.61 | 32.86 | 32.6(-0.09) | 32.46(-0.03) | 32.47(-0.22) | 32.27 | -0.7 | | 4 | 44(0.3) | -20 | [-5] | [-16] | [-15] | -50 | -66 | DT | -0.9 | OpenShort | | (-8) | -13 | -27 | -17 | -20 | -1.5,38 | 47 | | 3 | Jul/24 | 10 | 32.61 | 32.86 | 32.63(-0.09) | 32.47(-0.06) | 32.54(-0.12) | 32.41 | -0.4 | | 4 | 44(-0.2) | -15 | [-5] | [-10] | [-6] | -25 | -12 | DT | -0.6 | OpenShort | | (-6) | -7 | -16 | -7 | 9 | -1,50 | 47 | | 4 | Jul/24 | 9 | 32.61 | 32.86 | 32.66(-0.09) | 32.47(0) | 32.58(-0.03) | 32.49 | -0.2 | | 4 | 44(-3.2) | -15 | [-5] | [-3] | [-8] | -15 | 30 | DT | -0.4 | OpenShort? | | (-4) | -2 | -21 | -3 | 0 | -0.8,55 | 47 | | 5 | Jul/21 | 15 | 32.56 | 32.88 | 32.69(-0.06) | 32.49(-0.03) | 32.59(0.15) | 32.6 | 0.1 | | 5 | 47(3.3) | 30 | [-4] | [8] | [4] | 0 | 65 | UR | 0 | SmallShort? | | (-4) | 9 | 0 | 10 | 20 | -0.4,60 | 49 | | | | |
| 6 | Jul/21 | 14 | 32.56 | 32.88 | 32.71(-0.12) | 32.5(-0.03) | 32.54(0.31) | 32.6 | 0.1 | | 5 | 44(-3.4) | 15 | [-7] | [16] | [4] | -5 | 162 | UR | 0.2 | SmallShort | | (-6) | 19 | -2 | 11 | 20 | -0.4,55 | 49 | | 7 | Jul/21 | 13 | 32.56 | 32.88 | 32.75(-0.09) | 32.51(-0.09) | 32.44(0.15) | 32.61 | 0.1 | | 5 | 48(-2.9) | 30 | [-5] | [5] | [12] | -7 | 84 | UR | 0.6 | SmallShort | | (-6) | 9 | 17 | 25 | 20 | -0.5,56 | 49 | | 8 | Jul/21 | 12 | 32.56 | 32.88 | 32.78(-0.09) | 32.54(-0.09) | 32.39(-0.06) | 32.52 | -0.1 | | 5 | 50(-1.2) | -0 | [-5] | [-7] | [-1] | -30 | -8 | RG | 0.4 | Wait | | (-8) | -4 | -21 | 28 | 20 | -0.9,43 | 49 | | 9 | Jul/21 | 11 | 32.56 | 32.88 | 32.81(-0.09) | 32.57(-0.09) | 32.41(0.06) | 32.63 | 0.1 | | 5 | 52(-2.5) | 50 | [-5] | [-0] | [25] | -38 | 51 | UR | 0.7 | SmallShort | | (-6) | 4 | 58 | 22 | 20 | -0.6,27 | 49 | | 10 | Jul/21 | 10 | 32.56 | 32.88 | 32.84(-0.15) | 32.6(-0.18) | 32.39(-0.22) | 32.33 | -0.4 | | 5 | 54(1.2) | 5 | [-9] | [-21] | [12] | -82 | -68 | RG | -0.2 | Wait | | (-9) | -13 | 39 | 4 | -16 | -1.6,8 | 49 | | | | |
| 11 | Jul/21 | 9 | 32.56 | 32.88 | 32.89(-0.18) | 32.66(-0.24) | 32.46(-0.37) | 32.13 | -0.7 | | 5 | 53(7.1) | -50 | [-11] | [-32] | [-20] | -113 | -146 | DT | -1.1 | HoldShort? | | (-11) | -22 | -44 | -4 | -20 | -2.5,0 | 49 | | 12 | Jul/20 | 15 | 32.53 | 32.87 | 32.95(-0.09) | 32.74(-0.18) | 32.58(-0.31) | 32.36 | -0.3 | | 4 | 46(7.1) | -30 | [-5] | [-25] | [-17] | -105 | -169 | DT | -0.8 | HoldShort? | | (-9) | -19 | -42 | -2 | -20 | -2.2,0 | 48 | | 13 | Jul/20 | 14 | 32.53 | 32.87 | 32.98(-0.06) | 32.8(-0.09) | 32.68(-0.18) | 32.58 | 0.1 | | 4 | 39(3.1) | 10 | [-4] | [-14] | [-3] | -95 | -105 | RG | -0.4 | Wait | | (-4) | -11 | 0 | -1 | -20 | -1.8,0 | 48 | | 14 | Jul/20 | 13 | 32.53 | 32.87 | 33(-0.06) | 32.83(-0.15) | 32.74(-0.21) | 32.58 | 0.1 | | 4 | 36(4.1) | -0 | [-4] | [-18] | [-8] | -100 | -123 | RG | -0.8 | SmallLong | | (-4) | -13 | -13 | -5 | -20 | -2,0 | 48 | | 15 | Jul/20 | 12 | 32.53 | 32.87 | 33.02(-0.06) | 32.88(-0.15) | 32.81(-0.15) | 32.65 | 0.2 | | 4 | 32(3.3) | -0 | [-4] | [-14] | [-9] | -100 | -89 | RG | -0.9 | SmallLong | | (-4) | -9 | -21 | -7 | -15 | -2,0 | 48 | | | | |
| 16 | Jul/20 | 11 | 32.53 | 32.87 | 33.04(-0.09) | 32.93(-0.15) | 32.86(-0.09) | 32.76 | 0.4 | | 4 | 28(1.4) | -15 | [-6] | [-11] | [-6] | -93 | -14 | DT | -0.6 | OpenShort | | (-4) | -6 | -15 | -6 | 3 | -1.7,0 | 48 | | 17 | Jul/20 | 10 | 32.53 | 32.87 | 33.07(-0.03) | 32.98(-0.12) | 32.89(-0.06) | 32.84 | 0.5 | | 4 | 27(1.4) | 10 | [-2] | [-7] | [-4] | -85 | -56 | RG | -0.3 | Wait | | (-4) | -4 | -9 | -2 | -12 | -1.5,3 | 48 | | 18 | Jul/20 | 9 | 32.53 | 32.87 | 33.08(-0.03) | 33.02(-0.09) | 32.91(-0.03) | 32.89 | 0.6 | | 4 | 25(1.1) | 15 | [-2] | [-4] | [-4] | -80 | -38 | RG | -0.1 | Wait? | | (-2) | -2 | -7 | -4 | -9 | -1.3,3 | 48 | | 19 | Jul/19 | 15 | 32.53 | 32.84 | 33.09(0.03) | 33.05(-0.09) | 32.92(-0.09) | 32.93 | 0.7 | | 6 | 24(-1.1) | 50 | [2] | [-6] | [1] | -74 | -102 | RG | 0.1 | Wait? | | (-2) | -6 | 7 | -9 | 6 | -1.1,4 | 56 | | 20 | Jul/19 | 14 | 32.53 | 32.84 | 33.08(0.03) | 33.08(-0.15) | 32.95(-0.15) | 32.89 | 0.6 | | 6 | 25(-3.4) | 35 | [2] | [-12] | [-6] | -79 | -128 | DR | -0.4 | HoldShort | | (0) | -9 | -6 | -16 | -12 | -1.3,4 | 56 | | | | |
| 21 | Jul/19 | 13 | 32.53 | 32.84 | 33.07(0.03) | 33.13(-0.09) | 33(-0.18) | 32.92 | 0.7 | | 6 | 29(-3.3) | 30 | [2] | [-12] | [-9] | -67 | -126 | DR | -0.5 | OpenShort | | (4) | -11 | -6 | -26 | -20 | -0.9,6 | 56 | | 22 | Jul/19 | 12 | 32.53 | 32.84 | 33.06(0.03) | 33.13(0) | 33.06(-0.15) | 32.95 | 0.7 | | 6 | 32(-2.7) | 40 | [2] | [-7] | [-6] | -48 | -98 | DR | -0.6 | OpenShort | | (2) | -9 | 4 | -27 | -20 | -0.6,17 | 56 | | 23 | Jul/19 | 11 | 32.53 | 32.84 | 33.05(0.06) | 33.16(-0.03) | 33.11(-0.18) | 32.93 | 0.7 | | 6 | 35(-4.1) | 25 | [4] | [-10] | [-17] | -32 | -145 | DR | -0.9 | OpenShort | | (4) | -11 | -26 | -26 | -20 | -0.6,33 | 56 | | 24 | Jul/19 | 10 | 32.53 | 32.84 | 33.03(0.06) | 33.17(0.06) | 33.17(-0.09) | 33.07 | 0.9 | | 6 | 39(-2.1) | 35 | [4] | [-1] | [-10] | 12 | -72 | DR | -0.4 | OpenShort | | (4) | -6 | -15 | -14 | -20 | 0.2,57 | 56 | | 25 | Jul/19 | 9 | 32.53 | 32.84 | 33.01(0.06) | 33.17(0) | 33.2(-0.15) | 33.15 | 1.1 | | 6 | 41(-0.4) | 20 | [4] | [-7] | [-5] | 34 | -57 | DR | -0.2 | OpenShort? | | (6) | -9 | -11 | -8 | 0 | 0.6,69 | 56 | | | | |
| 26 | Jul/18 | 15 | 32.49 | 32.75 | 32.99(0.03) | 33.15(-0.03) | 33.25(-0.03) | 33.21 | 1.2 | | 5 | 41(0.8) | 15 | [2] | [-2] | [-1] | 47 | 31 | DR | -0.2 | OpenShort? | | (4) | -2 | -4 | -7 | 15 | 0.9,74 | 58 | | 27 | Jul/18 | 14 | 32.49 | 32.75 | 32.98(-0.03) | 33.16(0.06) | 33.26(0.15) | 33.23 | 1.3 | | 5 | 41(-2.1) | 15 | [-2] | [11] | [2] | 55 | 148 | UR | -0.1 | SmallShort | | (2) | 9 | 7 | -4 | 3 | 1,80 | 58 | | 28 | Jul/18 | 13 | 32.49 | 32.75 | 32.99(-0.06) | 33.14(0.03) | 33.21(0.15) | 33.19 | 1.2 | | 5 | 43(-3.3) | -5 | [-4] | [10] | [-3] | 57 | 157 | RG | -0.1 | Wait | | (-2) | 9 | -13 | 5 | 6 | 0.8,87 | 58 | | 29 | Jul/18 | 12 | 32.49 | 32.75 | 33.01(-0.03) | 33.13(0.12) | 33.16(0.18) | 33.26 | 1.3 | | 5 | 46(-3.1) | 10 | [-2] | [15] | [-3] | 67 | 156 | RG | 0.4 | Wait | | (-2) | 11 | -21 | 24 | -6 | 0.9,94 | 58 | | 30 | Jul/18 | 11 | 32.49 | 32.75 | 33.02(-0.03) | 33.09(0.21) | 33.1(0.12) | 33.37 | 1.5 | | 5 | 49(-2.6) | 20 | [-2] | [14] | [11] | 68 | 171 | UR | 0.9 | SmallShort | | (-2) | 8 | 15 | 26 | 20 | 1.2,88 | 58 | | | | |
| 31 | Jul/18 | 10 | 32.49 | 32.75 | 33.03(-0.03) | 33.02(0.21) | 33.06(0.09) | 33.29 | 1.4 | | 5 | 52(-3.4) | 50 | [-2] | [12] | [24] | 41 | 133 | UR | 0.8 | SmallShort | | (-4) | 6 | 58 | 14 | 20 | 0.9,68 | 58 | | 32 | Jul/18 | 9 | 32.49 | 32.75 | 33.04(-0.09) | 32.95(0.06) | 33.03(-0.15) | 32.98 | 0.8 | | 5 | 55(-2.8) | -10 | [-6] | [-8] | [1] | -5 | 33 | DP | -0.2 | OpenShort? | | (-6) | -9 | 13 | -6 | -20 | -0.2,50 | 58 | | 33 | Jul/17 | 15 | 32.45 | 32.7 | 33.07(-0.12) | 32.93(0.12) | 33.08(-0.06) | 32.91 | 0.8 | | 4 | 58(-3.3) | -25 | [-8] | [-2] | [-8] | -10 | 56 | DT | -0.5 | OpenShort? | | (-6) | -4 | -13 | -7 | -20 | -0.5,53 | 63 | | 34 | Jul/17 | 14 | 32.45 | 32.7 | 33.11(-0.06) | 32.89(0.09) | 33.1(0.06) | 32.98 | 0.9 | | 4 | 61(-1.6) | -5 | [-4] | [6] | [-11] | -2 | 34 | RG | -0.3 | Wait | | (-6) | 4 | -32 | 3 | -6 | -0.4,58 | 63 | | 35 | Jul/17 | 13 | 32.45 | 32.7 | 33.13(-0.06) | 32.86(0.09) | 33.08(0.3) | 33.15 | 1.2 | | 4 | 63(-1.6) | 20 | [-4] | [21] | [2] | 14 | 145 | UR | 0.2 | SmallShort | | (-4) | 19 | -13 | 15 | 20 | 0.1,61 | 63 | | | | |
| 36 | Jul/17 | 12 | 32.45 | 32.7 | 33.15(-0.06) | 32.83(0.06) | 32.98(0.33) | 33.22 | 1.3 | | 4 | 64(-1.5) | 45 | [-4] | [22] | [16] | 11 | 162 | UR | 0.6 | SmallShort | | (-4) | 21 | 19 | 23 | 20 | 0.2,56 | 63 | | 37 | Jul/17 | 11 | 32.45 | 32.7 | 33.15(0) | 32.81(-0.09) | 32.87(0.27) | 33.12 | 1.2 | | 4 | 66(-0.1) | 50 | [0] | [14] | [15] | -10 | 48 | UR | 0.7 | SmallShort | | (-4) | 17 | 15 | 23 | 20 | -0.1,43 | 63 | | 38 | Jul/17 | 10 | 32.45 | 32.7 | 33.17(-0.06) | 32.84(-0.09) | 32.78(0.34) | 33.04 | 1 | | 4 | 66(-0.6) | 50 | [-4] | [18] | [22] | -30 | 105 | UR | 0.7 | SmallShort | | (-2) | 21 | 38 | 18 | 20 | -0.3,28 | 63 | | 39 | Jul/17 | 9 | 32.45 | 32.7 | 33.19(-0.09) | 32.87(-0.24) | 32.67(0.06) | 32.84 | 0.7 | | 4 | 67(1.6) | 35 | [-6] | [-5] | [15] | -57 | -5 | RG | 0.4 | Wait? | | (-6) | 4 | 32 | 11 | 20 | -0.9,16 | 63 | | 40 | Jul/14 | 15 | 32.43 | 32.69 | 33.22(-0.09) | 32.95(-0.27) | 32.65(-0.09) | 32.67 | 0.4 | | 4 | 65(2.7) | 5 | [-6] | [-15] | [2] | -78 | -102 | RG | 0.1 | Wait? | | (-8) | -6 | 0 | 9 | 6 | -1.5,10 | 65 | | | | |
| 41 | Jul/14 | 14 | 32.43 | 32.69 | 33.25(-0.03) | 33.04(-0.27) | 32.68(-0.21) | 32.67 | 0.4 | | 4 | 62(3.1) | 15 | [-2] | [-22] | [-2] | -83 | -193 | RG | -0 | Wait | | (-6) | -13 | -2 | 8 | -20 | -1.6,7 | 65 | | 42 | Jul/14 | 13 | 32.43 | 32.69 | 33.26(-0.06) | 33.13(-0.27) | 32.75(-0.43) | 32.68 | 0.4 | | 4 | 59(3.4) | 0 | [-4] | [-36] | [4] | -89 | -217 | RG | -0.2 | Wait | | (-4) | -27 | 21 | -3 | -20 | -1.7,4 | 65 | | 43 | Jul/14 | 12 | 32.43 | 32.69 | 33.28(-0.06) | 33.22(-0.3) | 32.89(-0.57) | 32.57 | 0.2 | | 4 | 56(6.6) | -25 | [-4] | [-45] | [-16] | -105 | -292 | DT | -1 | HoldShort | | (-4) | -35 | -17 | -23 | -20 | -2.2,0 | 65 | | 44 | Jul/14 | 11 | 32.43 | 32.69 | 33.3(-0.06) | 33.32(-0.27) | 33.08(-0.54) | 32.66 | 0.4 | | 4 | 49(6.8) | -25 | [-4] | [-42] | [-24] | -108 | -264 | DT | -1.5 | HoldShort | | (-2) | -33 | -29 | -46 | -20 | -2.3,0 | 65 | | 45 | Jul/14 | 10 | 32.43 | 32.69 | 33.32(-0.06) | 33.41(-0.18) | 33.26(-0.42) | 32.81 | 0.7 | | 4 | 42(3.8) | -25 | [-4] | [-32] | [-28] | -79 | -195 | DT | -1.9 | OpenShort | | (-4) | -26 | -40 | -46 | -20 | -2.1,24 | 65 | | | | |
| 46 | Jul/14 | 9 | 32.43 | 32.69 | 33.32(0) | 33.47(-0.15) | 33.4(-0.36) | 33.02 | 1 | | 4 | 39(0.7) | -5 | [0] | [-27] | [-34] | -36 | -190 | DR | -1.7 | OpenShort? | | (-2) | -22 | -73 | -35 | -20 | -1.5,52 | 65 | | 47 | Jul/13 | 15 | 32.42 | 32.68 | 33.34(0.06) | 33.52(0.03) | 33.52(-0.09) | 33.41 | 1.7 | | 6 | 38(-2.4) | 35 | [4] | [-2] | [-10] | 29 | -62 | DR | -0.5 | OpenShort? | | (4) | -6 | -13 | -16 | -20 | 0.3,71 | 62 | | 48 | Jul/13 | 14 | 32.42 | 32.68 | 33.32(0.15) | 33.51(0.03) | 33.55(-0.03) | 33.48 | 1.9 | | 6 | 40(-9.8) | 50 | [9] | [3] | [-2] | 59 | -109 | CR | -0.3 | HoldShort | | (6) | -2 | -9 | 20 | -20 | 0.7,91 | 62 | | 49 | Jul/13 | 13 | 32.42 | 32.68 | 33.27(0.15) | 33.5(0.06) | 33.55(0) | 33.53 | 1.9 | | 6 | 50(-6.6) | 50 | [9] | [6] | [0] | 70 | -71 | UT | -0.1 | OpenLong | | (9) | 0 | -11 | 23 | 3 | 0.9,97 | 62 | | 50 | Jul/13 | 12 | 32.42 | 32.68 | 33.22(0.15) | 33.48(0.06) | 33.56(0.06) | 33.59 | 2.1 | | 6 | 57(-4.7) | 50 | [9] | [10] | [6] | 78 | -27 | UT | 0.1 | HoldLong | | (11) | 4 | 4 | 26 | 6 | 1.1,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|