AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $22.7000 One month high (close): $26.7500

AXTA Daily Change: -2.1% Daily StdDev 2.67% AXTA EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $25.66(-2.1%)

Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.61%(72%) Avg negative next hour return: -0.49%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	10	24.32	25.11	26.26(-0.08)	26.26(-0.08)	26.09(-0.46)	25.94	1.4	14	20(1.4)	30	[-3]	[-15]	[-4]	-72	-151	RG	-0.7	Wait	(-2)	-17	13	-17	-20	-1.4,13	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.11(daily_ema_10 -3.2%) 24.32(daily_ema_20 -6.25%) Resistance Levels: 26.26(weak_hourly_sma_10 1.23%) 26.26(weak_hourly_sma_20 1.23%)

2	Nov/16	9	24.32	25.11	26.28(-0.11)	26.28(-0.08)	26.21(-0.46)	25.86	1.3	14	18(1)	-10	[-4]	[-16]	[-30]	-83	-165	DT	-1.6	OpenShort?	(-3)	-17	-58	-27	-20	-2,17	62
3	Nov/15	15	24.18	24.84	26.31(0.04)	26.3(0.08)	26.33(-0.3)	26.22	1.8	13	17(-0.7)	45	[2]	[-5]	[-6]	-32	-131	DR	-0.5	OpenShort?	(-2)	-11	5	-27	-20	-0.4,28	64
4	Nov/15	14	24.18	24.84	26.3(0.08)	26.28(0.04)	26.41(-0.23)	26.19	1.8	13	18(-2.8)	50	[3]	[-3]	[-9]	-22	-163	DR	-1.1	OpenShort	(0)	-9	-5	-24	-20	-0.5,41	64
5	Nov/15	13	24.18	24.84	26.28(0.11)	26.28(0)	26.47(0.15)	26.22	1.8	13	21(-3.6)	50	[4]	[11]	[-20]	-1	-84	CR	-1.1	HoldShort	(5)	6	-46	-16	-19	-0.3,57	64

6	Nov/15	12	24.18	24.84	26.25(0.19)	26.27(0.04)	26.43(0.3)	26.51	2	13	24(-3.8)	50	[7]	[18]	[6]	50	-1	UT	0.3	OpenLong	(6)	11	2	8	20	0.9,77	64
7	Nov/15	11	24.18	24.84	26.2(0.19)	26.26(-0.04)	26.35(0.3)	26.5	2	13	28(-1.9)	50	[7]	[16]	[4]	49	8	UT	0.5	OpenLong	(10)	11	-19	23	20	0.9,76	64
8	Nov/15	10	24.18	24.84	26.15(0.19)	26.26(0)	26.27(0.42)	26.62	2.1	13	30(0.3)	50	[7]	[22]	[17]	47	105	UT	1	OpenLong	(10)	16	22	15	20	1.4,62	64
9	Nov/15	9	24.18	24.84	26.1(0.15)	26.27(0.08)	26.16(0.31)	26.48	2	13	30(-0.1)	50	[6]	[19]	[29]	25	86	UT	0.9	OpenLong?	(6)	12	73	5	20	1.1,47	64
10	Nov/14	15	24.03	24.58	26.06(0.12)	26.25(-0.08)	26.08(-0.08)	26.03	1.9	13	30(-4.2)	50	[5]	[1]	[-10]	-20	-135	CR	-0.1	HoldShort?	(3)	-3	-11	-11	-20	-0.1,33	63

11	Nov/14	14	24.03	24.58	26.03(0.39)	26.27(-0.04)	26.1(-0.23)	26.1	1.9	13	34(-17.8)	50	[15]	[-1]	[-4]	3	-369	DR	0	OpenShort	(5)	-9	-5	-6	-20	0.2,48	63
12	Nov/14	13	24.03	24.58	25.93(0.35)	26.28(-0.11)	26.16(-0.46)	26.13	2	13	52(-10.1)	50	[13]	[-12]	[-0]	9	-335	RG	-0.1	Wait	(18)	-17	8	-11	-15	0.4,49	63
13	Nov/14	12	24.03	24.58	25.84(0.35)	26.31(-0.04)	26.28(-0.38)	26.08	1.9	13	62(-6.8)	50	[13]	[-7]	[-7]	12	-307	DR	-0.3	OpenShort	(15)	-14	5	-19	-20	0.4,52	63
14	Nov/14	11	24.03	24.58	25.75(0.31)	26.32(0.11)	26.38(-0.15)	26.05	1.9	13	69(-5.1)	50	[12]	[4]	[-16]	21	-189	CR	-0.4	HoldShort	(15)	-6	-16	-20	-20	0.4,61	63
15	Nov/14	10	24.03	24.58	25.67(0.31)	26.29(0.15)	26.42(-0.11)	26.15	2	13	74(-4)	50	[12]	[6]	[-22]	43	-112	CR	-0.3	HoldShort	(17)	-4	-43	-13	-20	0.6,78	63

16	Nov/14	9	24.03	24.58	25.59(0.43)	26.25(0.42)	26.45(0.23)	26.42	2.2	13	78(-0.8)	50	[16]	[25]	[-17]	68	-10	CR	-0	HoldShort?	(17)	9	-43	-1	-20	1,93	63
17	Nov/11	15	23.86	24.31	25.48(0.43)	26.14(0.46)	26.39(0.19)	26.69	2.7	14	79(-0.2)	50	[16]	[26]	[9]	82	130	UT	0.4	HoldLong?	(20)	7	16	2	20	1.4,97	70
18	Nov/11	14	23.86	24.31	25.37(0.36)	26.02(0.35)	26.34(0.34)	26.59	2.6	14	79(4)	50	[14]	[29]	[23]	81	232	UT	0.3	OpenLong	(20)	13	52	-1	20	1.5,93	70
19	Nov/11	13	23.86	24.31	25.28(0.32)	25.93(0.19)	26.25(0.34)	26.27	2.3	14	75(2)	50	[12]	[25]	[6]	72	178	UT	0	OpenLong	(12)	13	13	-10	20	1.3,89	70
20	Nov/11	12	23.86	24.31	25.2(0.28)	25.88(0.31)	26.16(0.46)	26.19	2.2	14	73(2.9)	50	[11]	[32]	[-0]	75	244	UT	0	OpenLong	(14)	18	-5	-7	20	1.3,92	70

21	Nov/11	11	23.86	24.31	25.13(0.28)	25.8(0.82)	26.04(0.58)	26.22	2.3	14	70(4)	50	[11]	[46]	[-19]	84	310	CR	0.2	OpenShort	(14)	22	-42	1	-20	1.5,96	70
22	Nov/11	10	23.86	24.31	25.06(0.32)	25.59(0.91)	25.89(0.78)	26.48	2.5	14	66(8.5)	50	[12]	[56]	[26]	103	457	UT	0.9	HoldLong	(14)	30	57	8	20	2.1,100	70
23	Nov/11	9	23.86	24.31	24.98(0.28)	25.36(0.67)	25.69(0.31)	26.13	2.2	14	58(5.1)	50	[11]	[33]	[26]	97	278	UT	0.7	OpenLong?	(12)	12	63	7	20	1.9,99	70
24	Nov/10	15	23.62	23.99	24.91(0.24)	25.19(0.56)	25.61(0.08)	25.75	2.6	11	52(-9.5)	50	[9]	[20]	[11]	82	142	UT	0.3	HoldLong?	(9)	3	22	-3	20	1.5,94	66
25	Nov/10	14	23.62	23.99	24.85(0.24)	25.05(0.48)	25.59(0.12)	25.62	2.4	11	62(2.5)	50	[9]	[20]	[12]	79	119	UT	0.1	OpenLong	(10)	5	30	-9	20	1.5,91	66

26	Nov/10	13	23.62	23.99	24.79(0.24)	24.93(0.4)	25.56(1.03)	25.44	2.2	11	59(0.9)	50	[9]	[54]	[-2]	75	277	CR	-0.2	HoldShort	(10)	40	-17	-2	20	1.3,92	66
27	Nov/10	12	23.62	23.99	24.73(0.32)	24.83(0.49)	25.3(1.08)	25.54	2.3	11	59(2.7)	50	[12]	[58]	[3]	90	285	UT	0.5	OpenLong	(12)	42	-25	12	20	1.7,97	66
28	Nov/10	11	23.62	23.99	24.65(0.33)	24.71(0.32)	25.03(1.05)	25.69	2.5	11	56(5.6)	50	[13]	[54]	[26]	105	359	UT	1.4	HoldLong	(14)	40	3	56	20	2.2,100	66
29	Nov/10	10	23.62	23.99	24.57(0.33)	24.63(0.41)	24.77(1.06)	25.67	2.5	11	50(6.8)	50	[13]	[56]	[37]	82	391	UT	2.2	OpenLong	(14)	41	35	41	20	2.6,67	66
30	Nov/10	9	23.62	23.99	24.49(0.33)	24.53(0.29)	24.51(0.91)	25.46	2.2	11	43(7.8)	50	[13]	[48]	[99]	53	306	UT	2.6	OpenLong?	(16)	35	237	24	20	2.7,35	66

31	Nov/9	15	23.44	23.76	24.41(0.04)	24.46(-0.33)	24.29(-0.29)	24.11	0.8	8	36(-3.1)	25	[2]	[-16]	[-14]	-63	-221	DR	-0.6	OpenShort?	(0)	-11	-25	-20	-20	-1,12	64
32	Nov/9	14	23.44	23.76	24.4(0.08)	24.54(-0.24)	24.36(-0.16)	24.25	1	8	39(-2.1)	50	[3]	[-9]	[-9]	-40	-173	DR	-0.4	OpenShort	(3)	-6	-14	-14	-20	-0.5,23	64
33	Nov/9	13	23.44	23.76	24.38(0.12)	24.6(-0.12)	24.4(-0.37)	24.33	1.1	8	41(-4.7)	40	[5]	[-15]	[-8]	-20	-221	DR	-0.2	OpenShort	(3)	-15	-9	-16	-20	-0.2,35	64
34	Nov/9	12	23.44	23.76	24.35(0.21)	24.63(-0.08)	24.49(-0.24)	24.38	1.2	8	46(-5.6)	50	[8]	[-8]	[-7]	-3	-245	DR	-0.3	OpenShort	(7)	-10	-2	-15	-20	0.1,45	64
35	Nov/9	11	23.44	23.76	24.3(0.21)	24.63(0)	24.55(-0.32)	24.39	1.2	8	51(-5.9)	50	[8]	[-9]	[-13]	3	-234	DR	-0.4	OpenShort	(9)	-13	-3	-24	-20	0.2,48	64

36	Nov/9	10	23.44	23.76	24.25(0.17)	24.65(0.08)	24.63(-0.36)	24.41	1.2	8	57(-2.9)	35	[7]	[-10]	[-11]	27	-175	DR	-0.5	OpenShort	(11)	-14	-7	-14	-20	0.4,67	64
37	Nov/9	9	23.44	23.76	24.21(0.17)	24.63(0.16)	24.72(-0.36)	24.45	1.3	8	60(-1.3)	10	[7]	[-8]	[-30]	41	-145	DR	-0.6	OpenShort?	(7)	-14	-67	-13	-20	0.5,78	64
38	Nov/8	15	23.31	23.72	24.17(0.25)	24.59(0.33)	24.81(0.16)	24.84	1.8	10	61(5.7)	50	[10]	[18]	[9]	74	82	UT	0.1	OpenLong?	(12)	6	29	-7	8	1.4,89	68
39	Nov/8	14	23.31	23.72	24.11(0.33)	24.51(0.29)	24.77(0.08)	24.67	1.6	10	56(-4.2)	50	[13]	[15]	[-8]	69	-63	CR	-0.2	HoldShort	(9)	3	-14	-10	-16	1.2,89	68
40	Nov/8	13	23.31	23.72	24.03(0.38)	24.44(0.33)	24.75(0.32)	24.75	1.7	10	60(-1.2)	50	[15]	[26]	[-8]	81	17	CR	0	OpenShort	(16)	13	-24	-6	12	1.4,96	68

41	Nov/8	12	23.31	23.72	23.94(0.38)	24.36(0.41)	24.67(0.53)	24.89	1.8	10	61(1.6)	50	[15]	[36]	[5]	95	166	UT	0.4	OpenLong	(18)	21	0	-1	20	1.8,100	68
42	Nov/8	11	23.31	23.72	23.85(0.42)	24.26(0.41)	24.54(0.7)	24.89	1.8	10	59(2.7)	50	[17]	[43]	[20]	100	209	UT	0.7	HoldLong	(16)	28	38	3	20	2,100	68
43	Nov/8	10	23.31	23.72	23.75(0.38)	24.16(0.42)	24.37(0.45)	24.67	1.6	10	57(0.4)	50	[15]	[33]	[12]	98	138	UT	0.6	HoldLong	(16)	18	19	4	20	1.9,100	68
44	Nov/8	9	23.31	23.72	23.66(0.42)	24.06(0.46)	24.26(0.54)	24.56	1.5	10	56(-1.8)	50	[17]	[37]	[16]	98	111	UT	0.6	HoldLong?	(18)	22	35	5	20	1.9,100	68
45	Nov/7	15	23.15	23.61	23.56(0.47)	23.95(0.42)	24.13(0.33)	24.36	1.4	11	58(-3.2)	50	[19]	[29]	[10]	90	-26	UT	0.5	HoldLong?	(16)	13	25	2	20	1.6,100	60

46	Nov/7	14	23.15	23.61	23.45(0.21)	23.85(0.25)	24.05(0.29)	24.22	1.2	11	61(2.8)	50	[8]	[21]	[12]	85	200	UT	0.3	OpenLong	(20)	12	23	2	20	1.4,100	60
47	Nov/7	13	23.15	23.61	23.4(0.09)	23.79(0.17)	23.98(0.13)	24.09	1.1	11	58(2.4)	50	[4]	[12]	[6]	82	236	UT	0.2	OpenLong	(9)	5	3	-1	20	1.3,99	60
48	Nov/7	12	23.15	23.61	23.38(0.17)	23.75(0.21)	23.95(0.38)	24.07	1	11	56(3.1)	50	[7]	[23]	[17]	84	229	UT	0.2	OpenLong	(4)	15	27	28	20	1.4,99	60
49	Nov/7	11	23.15	23.61	23.34(0.13)	23.7(0.38)	23.86(0.34)	23.92	0.9	11	53(2.1)	50	[5]	[25]	[2]	79	207	UT	0.1	OpenLong	(6)	14	-6	26	-8	1.2,99	60
50	Nov/7	10	23.15	23.61	23.31(0.09)	23.61(0.34)	23.78(0.46)	23.95	0.9	11	51(2.2)	50	[4]	[28]	[9]	85	294	UT	0.4	OpenLong	(6)	18	9	28	13	1.4,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI