AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $22.7000 One month high (close): $26.7500

AXTA Daily Change: 1% Daily StdDev 2.66% AXTA EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $26.21(1%)

Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	10	24.18	24.84	26.15(0.19)	(0)	26.27(0.42)	26.62	2.1	13	30(0.3)	50	[7]	[22]	[17]	47	104	UT	1	OpenLong	(10)	16	22	15	20	1.4,62	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.15(hourly_sma_20 -1.77%) 24.84(daily_ema_10 -6.69%) 24.18(daily_ema_20 -9.17%) Resistance Levels:

2	Nov/15	9	24.18	24.84	26.1(0.15)	26.27(0.08)	26.16(0.31)	26.48	2	13	30(-0.1)	50	[6]	[19]	[29]	25	86	UT	0.9	OpenLong?	(6)	12	73	5	20	1.1,47	64
3	Nov/14	15	24.03	24.58	26.06(0.12)	26.25(-0.08)	26.08(-0.08)	26.03	1.9	13	30(-4.2)	50	[5]	[1]	[-10]	-20	-136	CR	-0.1	HoldShort?	(3)	-3	-11	-11	-20	-0.1,33	63
4	Nov/14	14	24.03	24.58	26.03(0.39)	26.27(-0.04)	26.1(-0.23)	26.1	1.9	13	34(-17.8)	50	[15]	[-1]	[-4]	3	-372	DR	0	OpenShort	(5)	-9	-5	-6	-20	0.2,48	63
5	Nov/14	13	24.03	24.58	25.93(0.35)	26.28(-0.11)	26.16(-0.46)	26.13	2	13	52(-10.1)	50	[13]	[-12]	[-0]	9	-339	RG	-0.1	Wait	(18)	-17	8	-11	-15	0.4,49	63

6	Nov/14	12	24.03	24.58	25.84(0.35)	26.31(-0.04)	26.28(-0.38)	26.08	1.9	13	62(-6.8)	50	[13]	[-7]	[-7]	12	-310	DR	-0.3	OpenShort	(15)	-14	5	-19	-20	0.4,52	63
7	Nov/14	11	24.03	24.58	25.75(0.31)	26.32(0.11)	26.38(-0.15)	26.05	1.9	13	69(-5.1)	50	[12]	[4]	[-16]	21	-192	CR	-0.4	HoldShort	(15)	-6	-16	-20	-20	0.4,61	63
8	Nov/14	10	24.03	24.58	25.67(0.31)	26.29(0.15)	26.42(-0.11)	26.15	2	13	74(-4)	50	[12]	[6]	[-22]	43	-115	CR	-0.3	HoldShort	(16)	-4	-43	-13	-20	0.6,78	63
9	Nov/14	9	24.03	24.58	25.59(0.43)	26.25(0.42)	26.45(0.23)	26.42	2.2	13	78(-0.8)	50	[16]	[25]	[-16]	68	-13	CR	-0	HoldShort?	(16)	9	-42	-1	-20	1,93	63
10	Nov/11	15	23.86	24.31	25.48(0.43)	26.14(0.46)	26.39(0.19)	26.69	2.7	14	79(-0.2)	50	[16]	[25]	[9]	82	127	UT	0.4	HoldLong?	(20)	7	16	2	20	1.4,97	70

11	Nov/11	14	23.86	24.31	25.37(0.36)	26.02(0.35)	26.34(0.34)	26.59	2.6	14	79(4)	50	[14]	[28]	[23]	81	230	UT	0.3	OpenLong	(20)	13	51	-1	20	1.5,93	70
12	Nov/11	13	23.86	24.31	25.28(0.32)	25.93(0.19)	26.25(0.34)	26.27	2.3	14	75(2)	50	[12]	[25]	[6]	72	176	UT	0	OpenLong	(12)	13	13	-10	20	1.3,89	70
13	Nov/11	12	23.86	24.31	25.2(0.28)	25.88(0.31)	26.16(0.46)	26.19	2.2	14	73(2.9)	50	[11]	[32]	[-0]	75	243	UT	0	OpenLong	(13)	18	-5	-7	20	1.3,92	70
14	Nov/11	11	23.86	24.31	25.13(0.28)	25.8(0.82)	26.04(0.58)	26.22	2.3	14	70(4)	50	[11]	[46]	[-19]	84	309	CR	0.2	OpenShort	(13)	22	-41	1	-20	1.5,96	70
15	Nov/11	10	23.86	24.31	25.06(0.32)	25.59(0.91)	25.89(0.78)	26.48	2.5	14	66(8.5)	50	[12]	[56]	[26]	103	456	UT	0.9	HoldLong	(13)	30	56	8	20	2.1,100	70

16	Nov/11	9	23.86	24.31	24.98(0.28)	25.36(0.67)	25.69(0.31)	26.13	2.2	14	58(5.1)	50	[11]	[33]	[26]	97	277	UT	0.7	OpenLong?	(12)	12	62	7	20	1.9,99	70
17	Nov/10	15	23.62	23.99	24.91(0.24)	25.19(0.56)	25.61(0.08)	25.75	2.6	11	52(-9.5)	50	[9]	[20]	[11]	82	140	UT	0.3	HoldLong?	(8)	3	21	-3	20	1.5,94	66
18	Nov/10	14	23.62	23.99	24.85(0.24)	25.05(0.48)	25.59(0.12)	25.62	2.4	11	62(2.5)	50	[9]	[20]	[12]	79	117	UT	0.1	OpenLong	(10)	5	30	-9	20	1.5,91	66
19	Nov/10	13	23.62	23.99	24.79(0.24)	24.93(0.4)	25.56(1.03)	25.44	2.2	11	59(0.9)	50	[9]	[54]	[-2]	75	277	CR	-0.2	HoldShort	(10)	40	-16	-2	20	1.3,92	66
20	Nov/10	12	23.62	23.99	24.73(0.32)	24.83(0.49)	25.3(1.08)	25.54	2.3	11	59(2.7)	50	[12]	[58]	[3]	90	285	UT	0.5	OpenLong	(12)	42	-24	12	20	1.7,97	66

21	Nov/10	11	23.62	23.99	24.65(0.33)	24.71(0.32)	25.03(1.05)	25.69	2.5	11	56(5.6)	50	[13]	[54]	[26]	105	358	UT	1.4	HoldLong	(14)	40	3	56	20	2.2,100	66
22	Nov/10	10	23.62	23.99	24.57(0.33)	24.63(0.41)	24.77(1.06)	25.67	2.5	11	50(6.8)	50	[13]	[56]	[37]	82	391	UT	2.2	OpenLong	(14)	41	34	41	20	2.6,67	66
23	Nov/10	9	23.62	23.99	24.49(0.33)	24.53(0.29)	24.51(0.91)	25.46	2.2	11	43(7.8)	50	[13]	[48]	[98]	53	305	UT	2.6	OpenLong?	(16)	35	235	24	20	2.7,35	66
24	Nov/9	15	23.44	23.76	24.41(0.04)	24.46(-0.33)	24.29(-0.29)	24.11	0.8	8	36(-3.1)	25	[2]	[-16]	[-14]	-63	-222	DR	-0.6	OpenShort?	(0)	-11	-24	-20	-20	-1,12	64
25	Nov/9	14	23.44	23.76	24.4(0.08)	24.54(-0.24)	24.36(-0.16)	24.25	1	8	39(-2.1)	50	[3]	[-9]	[-9]	-40	-174	DR	-0.4	OpenShort	(3)	-6	-14	-14	-20	-0.5,23	64

26	Nov/9	13	23.44	23.76	24.38(0.12)	24.6(-0.12)	24.4(-0.37)	24.33	1.1	8	41(-4.7)	40	[5]	[-15]	[-8]	-20	-222	DR	-0.2	OpenShort	(3)	-15	-9	-16	-20	-0.2,35	64
27	Nov/9	12	23.44	23.76	24.35(0.21)	24.63(-0.08)	24.49(-0.24)	24.38	1.2	8	46(-5.6)	50	[8]	[-8]	[-7]	-3	-247	DR	-0.3	OpenShort	(7)	-10	-2	-15	-20	0.1,45	64
28	Nov/9	11	23.44	23.76	24.3(0.21)	24.63(0)	24.55(-0.32)	24.39	1.2	8	51(-5.9)	50	[8]	[-9]	[-13]	3	-236	DR	-0.4	OpenShort	(9)	-13	-3	-24	-20	0.2,48	64
29	Nov/9	10	23.44	23.76	24.25(0.17)	24.65(0.08)	24.63(-0.36)	24.41	1.2	8	57(-2.9)	35	[7]	[-10]	[-11]	27	-178	DR	-0.5	OpenShort	(11)	-14	-7	-14	-20	0.4,67	64
30	Nov/9	9	23.44	23.76	24.21(0.17)	24.63(0.16)	24.72(-0.36)	24.45	1.3	8	60(-1.3)	10	[7]	[-8]	[-30]	41	-148	DR	-0.6	OpenShort?	(7)	-14	-66	-13	-20	0.5,78	64

31	Nov/8	15	23.31	23.72	24.17(0.25)	24.59(0.33)	24.81(0.16)	24.84	1.8	10	61(5.7)	50	[10]	[18]	[9]	74	80	UT	0.1	OpenLong?	(12)	6	29	-7	8	1.4,89	68
32	Nov/8	14	23.31	23.72	24.11(0.33)	24.51(0.29)	24.77(0.08)	24.67	1.6	10	56(-4.2)	50	[13]	[15]	[-7]	69	-65	CR	-0.2	HoldShort	(9)	3	-13	-10	-16	1.2,89	68
33	Nov/8	13	23.31	23.72	24.03(0.38)	24.44(0.33)	24.75(0.32)	24.75	1.7	10	60(-1.2)	50	[15]	[26]	[-8]	81	15	CR	0	OpenShort	(16)	13	-24	-6	12	1.4,96	68
34	Nov/8	12	23.31	23.72	23.94(0.38)	24.36(0.41)	24.67(0.53)	24.89	1.8	10	61(1.6)	50	[15]	[36]	[5]	95	164	UT	0.4	OpenLong	(18)	21	0	-1	20	1.8,100	68
35	Nov/8	11	23.31	23.72	23.85(0.42)	24.26(0.41)	24.54(0.7)	24.89	1.8	10	59(2.7)	50	[17]	[43]	[20]	100	207	UT	0.7	HoldLong	(16)	28	37	3	20	2,100	68

36	Nov/8	10	23.31	23.72	23.75(0.38)	24.16(0.42)	24.37(0.45)	24.67	1.6	10	57(0.4)	50	[15]	[33]	[12]	98	135	UT	0.6	HoldLong	(16)	18	19	4	20	1.9,100	68
37	Nov/8	9	23.31	23.72	23.66(0.42)	24.06(0.46)	24.26(0.54)	24.56	1.5	10	56(-1.8)	50	[17]	[37]	[16]	98	109	UT	0.6	HoldLong?	(18)	22	34	5	20	1.9,100	68
38	Nov/7	15	23.15	23.61	23.56(0.47)	23.95(0.42)	24.13(0.33)	24.36	1.4	11	58(-3.2)	50	[19]	[29]	[10]	90	-29	UT	0.5	HoldLong?	(16)	13	24	2	20	1.6,100	60
39	Nov/7	14	23.15	23.61	23.45(0.21)	23.85(0.25)	24.05(0.29)	24.22	1.2	11	61(2.8)	50	[8]	[21]	[12]	85	199	UT	0.3	OpenLong	(20)	12	23	2	20	1.4,100	60
40	Nov/7	13	23.15	23.61	23.4(0.09)	23.79(0.17)	23.98(0.13)	24.09	1.1	11	58(2.4)	50	[4]	[12]	[6]	82	235	UT	0.2	OpenLong	(9)	5	3	-1	20	1.3,99	60

41	Nov/7	12	23.15	23.61	23.38(0.17)	23.75(0.21)	23.95(0.38)	24.07	1	11	56(3.1)	50	[7]	[23]	[12]	84	229	UT	0.2	OpenLong	(4)	15	26	0	20	1.4,99	60
42	Nov/7	11	23.15	23.61	23.34(0.13)	23.7(0.38)	23.86(0.34)	23.92	0.9	11	53(2.1)	50	[5]	[25]	[-3]	79	207	CR	0.1	OpenShort	(6)	14	-5	-2	-8	1.2,99	60
43	Nov/7	10	23.15	23.61	23.31(0.09)	23.61(0.34)	23.78(0.46)	23.95	0.9	11	51(2.2)	50	[4]	[28]	[5]	85	294	UT	0.4	OpenLong	(6)	18	9	7	13	1.4,100	60
44	Nov/7	9	23.15	23.61	23.29(0.09)	23.53(0.38)	23.67(0.34)	23.9	0.9	11	49(2.5)	50	[4]	[24]	[4]	84	255	UT	0.5	OpenLong?	(4)	14	-2	11	20	1.4,99	60
45	Nov/4	15	22.99	23.51	23.27(0.09)	23.44(0.43)	23.59(0.21)	23.91	1.1	9	46(0.4)	50	[4]	[19]	[21]	85	244	UT	0.8	HoldLong?	(4)	8	48	12	20	1.6,95	62

46	Nov/4	14	22.99	23.51	23.25(-0.04)	23.34(0.34)	23.59(0)	23.64	0.8	9	46(-0.5)	50	[-2]	[8]	[12]	63	208	UR	0.3	SmallShort	(2)	0	27	0	20	1,88	62
47	Nov/4	13	22.99	23.51	23.26(-0.04)	23.26(0.43)	23.54(0.38)	23.49	0.6	9	46(-1.2)	50	[-2]	[25]	[4]	51	228	UR	-0.1	SmallShort	(-2)	15	21	-2	-20	0.6,86	62
48	Nov/4	12	22.99	23.51	23.27(-0.09)	23.16(0.43)	23.45(0.21)	23.37	0.5	9	47(-1.5)	20	[-4]	[17]	[-11]	48	176	RG	-0.2	Wait	(-4)	9	-30	16	-20	0.3,90	62
49	Nov/4	11	22.99	23.51	23.27(0)	23.06(0.22)	23.4(0.47)	23.54	0.7	9	49(-0.4)	50	[0]	[25]	[5]	62	224	UR	0.3	SmallShort	(-2)	19	-23	21	20	0.6,97	62
50	Nov/4	10	22.99	23.51	23.27(0)	23.06(0)	23.29(0.56)	23.67	0.8	9	49(0.4)	50	[0]	[24]	[22]	58	296	UR	0.9	SmallShort	(0)	23	9	19	20	0.9,85	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI