|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $22.1100 One month high (close): $28.1100
AXTA Daily Change: 1.36% Daily StdDev 2.52% AXTA EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $22.41(1.36%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 24.51 | 23.31 | 22.65(-0.4) | 22.24(-0.22) | 22.06(-0.09) | 22.03 | -1.3 | | -21 | 26(-2.4) | -50 | [-16] | [-14] | [-6] | -67 | 78 | DT | -0.1 | OpenShort | | (-17) | -4 | -16 | 7 | -18 | -1.2,13 | 29 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.24(hourly_sma_10 0.95%) 22.65(hourly_sma_20 2.81%) 23.31(daily_ema_10 5.81%) 24.51(daily_ema_20 11.26%)
|
| | | 2 | Jul/1 | 12 | 24.51 | 23.31 | 22.74(-0.39) | 22.29(-0.22) | 22.08(-0.23) | 22.11 | -1.3 | | -21 | 29(-2.2) | -50 | [-16] | [-20] | [6] | -70 | 26 | DP | 0.1 | OpenShort | | (-17) | -9 | 16 | 3 | 0 | -1.2,10 | 29 | | 3 | Jul/1 | 11 | 24.51 | 23.31 | 22.83(-0.44) | 22.34(-0.49) | 22.13(-0.45) | 22.03 | -1.3 | | -21 | 31(-1.1) | -50 | [-18] | [-34] | [9] | -77 | -48 | DP | -0.2 | OpenShort | | (-21) | -18 | 25 | 4 | 0 | -1.4,8 | 29 | | 4 | Jul/1 | 10 | 24.51 | 23.31 | 22.93(-0.48) | 22.45(-0.44) | 22.23(-0.49) | 21.9 | -1.4 | | -21 | 32(-1.1) | -50 | [-19] | [-35] | [-28] | -89 | -121 | DT | -0.5 | HoldShort | | (-21) | -19 | -64 | -3 | -20 | -1.7,4 | 29 | | 5 | Jul/1 | 9 | 24.51 | 23.31 | 23.04(-0.48) | 22.55(-0.4) | 22.34(-0.4) | 22.23 | -1.2 | | -21 | 33(-1.6) | -50 | [-19] | [-31] | [8] | -79 | -2 | DP | -0.2 | OpenShort? | | (-19) | -16 | 25 | -1 | -9 | -1.3,4 | 29 | | | | |
| 6 | Jun/30 | 15 | 24.77 | 23.37 | 23.15(-0.56) | 22.64(-0.4) | 22.43(-0.36) | 22.1 | -1.4 | | -25 | 35(0.1) | -50 | [-22] | [-32] | [-27] | -90 | -19 | DT | -0.5 | HoldShort? | | (-22) | -14 | -58 | -4 | -20 | -1.6,0 | 22 | | 7 | Jun/30 | 14 | 24.77 | 23.37 | 23.28(-0.39) | 22.73(-0.26) | 22.51(-0.18) | 22.4 | -1.2 | | -25 | 35(-0.4) | -50 | [-16] | [-21] | [-9] | -79 | -62 | DT | -0.2 | HoldShort | | (-20) | -7 | -13 | 2 | -20 | -1.3,4 | 22 | | 8 | Jun/30 | 13 | 24.77 | 23.37 | 23.37(-0.43) | 22.79(-0.31) | 22.55(-0.57) | 22.47 | -1.2 | | -25 | 35(-0.1) | -50 | [-17] | [-37] | [-11] | -77 | -126 | DT | -0.1 | HoldShort | | (-19) | -23 | -27 | 5 | -20 | -1.3,6 | 22 | | 9 | Jun/30 | 12 | 24.77 | 23.37 | 23.47(-0.38) | 22.86(-0.26) | 22.68(-0.35) | 22.61 | -1.1 | | -25 | 35(0) | -50 | [-15] | [-27] | [3] | -77 | -101 | DP | -0.1 | OpenShort | | (-19) | -14 | 8 | 5 | -4 | -1.3,6 | 22 | | 10 | Jun/30 | 11 | 24.77 | 23.37 | 23.56(-0.38) | 22.92(-0.56) | 22.76(-0.39) | 22.57 | -1.1 | | -25 | 35(0.8) | -50 | [-15] | [-35] | [6] | -86 | -160 | DP | -0.3 | OpenShort | | (-16) | -16 | 21 | -2 | -4 | -1.5,2 | 22 | | | | |
| 11 | Jun/30 | 10 | 24.77 | 23.37 | 23.65(-0.42) | 23.05(-0.65) | 22.85(-0.52) | 22.46 | -1.2 | | -25 | 34(2.3) | -50 | [-17] | [-42] | [-16] | -93 | -233 | DT | -0.6 | OpenShort | | (-20) | -21 | -38 | -2 | -20 | -1.8,2 | 22 | | 12 | Jun/30 | 9 | 24.77 | 23.37 | 23.75(-0.38) | 23.2(-0.51) | 22.97(-0.26) | 22.66 | -1.1 | | -25 | 32(1.7) | -50 | [-15] | [-29] | [-32] | -92 | -170 | DT | -0.5 | OpenShort? | | (-16) | -10 | -82 | 1 | -20 | -1.8,3 | 22 | | 13 | Jun/29 | 15 | 25.02 | 23.58 | 23.84(-0.25) | 23.32(-0.38) | 23.03(-0.04) | 23.1 | -1 | | -23 | 30(0) | -50 | [-10] | [-14] | [8] | -79 | -87 | DP | 0.1 | OpenShort? | | (-13) | -2 | 13 | 7 | 20 | -1.3,4 | 23 | | 14 | Jun/29 | 14 | 25.02 | 23.58 | 23.9(-0.29) | 23.41(-0.51) | 23.04(-0.22) | 23.03 | -1.1 | | -23 | 30(1.2) | -50 | [-12] | [-25] | [1] | -86 | -137 | DP | -0 | OpenShort | | (-11) | -9 | 4 | 9 | -20 | -1.5,2 | 23 | | 15 | Jun/29 | 13 | 25.02 | 23.58 | 23.97(-0.25) | 23.53(-0.59) | 23.09(-0.69) | 23.01 | -1.1 | | -23 | 29(2.3) | -50 | [-10] | [-45] | [-0] | -94 | -326 | DT | -0.1 | OpenShort | | (-14) | -28 | -2 | 8 | -13 | -1.8,1 | 23 | | | | |
| 16 | Jun/29 | 12 | 25.02 | 23.58 | 24.03(-0.29) | 23.67(-0.63) | 23.25(-0.68) | 23.02 | -1.1 | | -23 | 27(2.6) | -50 | [-12] | [-46] | [-1] | -99 | -306 | DT | -0.5 | OpenShort | | (-13) | -28 | 7 | 10 | -20 | -2,1 | 23 | | 17 | Jun/29 | 11 | 25.02 | 23.58 | 24.1(-0.25) | 23.82(-0.58) | 23.41(-0.89) | 22.98 | -1.1 | | -23 | 24(4.6) | -50 | [-10] | [-53] | [-23] | -113 | -432 | DT | -0.9 | HoldShort | | (-13) | -36 | -35 | -3 | -20 | -2.5,0 | 23 | | 18 | Jun/29 | 10 | 25.02 | 23.58 | 24.16(-0.21) | 23.96(-0.5) | 23.62(-0.71) | 23.17 | -1 | | -23 | 20(4) | -50 | [-9] | [-44] | [-18] | -118 | -380 | DT | -1.2 | HoldShort | | (-9) | -29 | -17 | -10 | -20 | -2.7,0 | 23 | | 19 | Jun/29 | 9 | 25.02 | 23.58 | 24.21(-0.12) | 24.08(-0.45) | 23.79(-0.79) | 23.26 | -0.9 | | -23 | 16(4.7) | -50 | [-5] | [-45] | [-47] | -130 | -462 | DT | -1.8 | HoldShort? | | (-9) | -32 | -101 | -22 | -20 | -3.2,0 | 23 | | 20 | Jun/28 | 15 | 25.22 | 23.68 | 24.24(0.04) | 24.19(-0.29) | 23.98(-0.46) | 23.82 | -0.7 | | -23 | 11(-1.7) | -50 | [2] | [-26] | [-14] | -103 | -316 | DR | -0.8 | HoldShort? | | (-2) | -19 | -11 | -24 | -20 | -2.1,0 | 23 | | | | |
| 21 | Jun/28 | 14 | 25.22 | 23.68 | 24.23(0.12) | 24.26(-0.21) | 24.09(-0.54) | 23.88 | -0.7 | | -23 | 13(-4.7) | -50 | [5] | [-26] | [-15] | -88 | -372 | DR | -0.9 | HoldShort | | (3) | -21 | -16 | -35 | -20 | -1.5,0 | 23 | | 22 | Jun/28 | 13 | 25.22 | 23.68 | 24.2(0.21) | 24.31(-0.16) | 24.22(-0.29) | 23.97 | -0.7 | | -23 | 17(-5.2) | -45 | [8] | [-14] | [-15] | -65 | -360 | DR | -0.8 | OpenShort | | (7) | -11 | -9 | -39 | -20 | -0.7,3 | 23 | | 23 | Jun/28 | 12 | 25.22 | 23.68 | 24.15(0.29) | 24.35(-0.12) | 24.29(-0.37) | 24.02 | -0.6 | | -23 | 22(-5.2) | -45 | [11] | [-16] | [-22] | -30 | -400 | DR | -0.6 | OpenShort | | (11) | -15 | -30 | -33 | -20 | -0.3,28 | 23 | | 24 | Jun/28 | 11 | 25.22 | 23.68 | 24.08(0.29) | 24.38(-0.12) | 24.38(-0.16) | 24.19 | -0.5 | | -23 | 28(-3.7) | -30 | [11] | [-8] | [-16] | 16 | -251 | DR | -0.4 | OpenShort | | (13) | -6 | -37 | -15 | -12 | 0.2,61 | 23 | | 25 | Jun/28 | 10 | 25.22 | 23.68 | 24.01(0.29) | 24.41(0.04) | 24.38(0) | 24.4 | -0.4 | | -23 | 31(-1.5) | -25 | [11] | [2] | [-10] | 53 | -104 | CR | -0 | HoldShort | | (16) | 0 | -23 | -5 | -20 | 0.7,85 | 23 | | | | |
| 26 | Jun/28 | 9 | 25.22 | 23.68 | 23.94(0.29) | 24.4(0.08) | 24.42(0.08) | 24.53 | -0.4 | | -23 | 33(-0.6) | 25 | [11] | [6] | [14] | 70 | 4 | UT | 0.2 | OpenLong? | | (13) | 3 | 35 | -1 | 20 | 1,95 | 23 | | 27 | Jun/27 | 15 | 25.42 | 23.72 | 23.87(0.21) | 24.38(0.08) | 24.4(-0.04) | 24.33 | -0.6 | | -23 | 33(-0.2) | -30 | [8] | [-0] | [-9] | 60 | -12 | DR | -0.1 | OpenShort? | | (13) | -2 | -14 | -6 | -20 | 0.7,92 | 25 | | 28 | Jun/27 | 14 | 25.42 | 23.72 | 23.82(0.21) | 24.36(0.12) | 24.41(0.12) | 24.41 | -0.5 | | -23 | 34(0.5) | -10 | [8] | [7] | [-0] | 69 | 85 | RG | 0 | Wait | | (11) | 5 | 3 | -3 | -12 | 0.9,96 | 25 | | 29 | Jun/27 | 13 | 25.42 | 23.72 | 23.77(0.17) | 24.33(0.12) | 24.38(-0.08) | 24.39 | -0.5 | | -23 | 33(0.8) | -35 | [7] | [-1] | [-4] | 72 | 86 | DR | 0 | OpenShort | | (9) | -3 | -9 | -2 | -8 | 1,97 | 25 | | 30 | Jun/27 | 12 | 25.42 | 23.72 | 23.73(0.21) | 24.3(0.37) | 24.4(0.08) | 24.44 | -0.5 | | -23 | 32(1.1) | -10 | [8] | [11] | [-2] | 77 | 126 | CR | 0.1 | OpenShort | | (9) | 3 | 2 | -1 | -20 | 1.2,97 | 25 | | | | |
| 31 | Jun/27 | 11 | 25.42 | 23.72 | 23.68(0.25) | 24.21(0.54) | 24.38(0.12) | 24.43 | -0.5 | | -23 | 31(1.2) | 0 | [10] | [16] | [-1] | 77 | 118 | CR | 0.1 | OpenShort | | (9) | 5 | 9 | -6 | -20 | 1.3,94 | 25 | | 32 | Jun/27 | 10 | 25.42 | 23.72 | 23.62(0.21) | 24.08(0.58) | 24.35(0.16) | 24.38 | -0.6 | | -23 | 30(1.2) | -0 | [8] | [18] | [1] | 78 | 164 | RG | 0.1 | Wait | | (11) | 6 | 18 | -6 | -20 | 1.3,95 | 25 | | 33 | Jun/27 | 9 | 25.42 | 23.72 | 23.57(0.21) | 23.94(0.63) | 24.31(0.12) | 24.28 | -0.6 | | -23 | 29(1.2) | -25 | [8] | [17] | [-15] | 79 | 135 | CR | -0.1 | OpenShort? | | (9) | 5 | -34 | -8 | -20 | 1.3,96 | 25 | | 34 | Jun/24 | 15 | 25.55 | 23.82 | 23.52(0.3) | 23.79(0.72) | 24.28(0.37) | 24.47 | -0.6 | | -23 | 28(2.9) | 35 | [12] | [29] | [11] | 95 | 210 | UT | 0.4 | OpenLong? | | (11) | 15 | 23 | -3 | 20 | 1.8,100 | 34 | | 35 | Jun/24 | 14 | 25.55 | 23.82 | 23.45(0.26) | 23.62(0.55) | 24.19(0.67) | 24.34 | -0.6 | | -23 | 25(2.5) | 40 | [10] | [37] | [9] | 95 | 294 | UT | 0.3 | OpenLong | | (13) | 27 | 5 | -6 | 20 | 1.8,100 | 34 | | | | |
| 36 | Jun/24 | 13 | 25.55 | 23.82 | 23.39(0.17) | 23.49(0.51) | 24.03(0.92) | 24.31 | -0.6 | | -23 | 22(2.6) | 20 | [7] | [45] | [20] | 103 | 446 | UT | 0.6 | HoldLong | | (9) | 37 | 28 | 1 | 20 | 2.1,100 | 34 | | 37 | Jun/24 | 12 | 25.55 | 23.82 | 23.35(0.17) | 23.37(0.39) | 23.81(1.02) | 24.15 | -0.7 | | -23 | 20(2.3) | 20 | [7] | [46] | [16] | 103 | 419 | UT | 0.9 | HoldLong | | (9) | 41 | -2 | 20 | 20 | 2.1,100 | 34 | | 38 | Jun/24 | 11 | 25.55 | 23.82 | 23.31(0.13) | 23.28(0.34) | 23.57(1.2) | 24.16 | -0.7 | | -23 | 17(3.1) | 15 | [5] | [52] | [31] | 113 | 516 | UT | 1.7 | HoldLong | | (6) | 48 | 27 | 49 | 20 | 2.5,100 | 34 | | 39 | Jun/24 | 10 | 25.55 | 23.82 | 23.28(0.13) | 23.2(0.22) | 23.29(1.09) | 24.01 | -0.8 | | -23 | 14(2.5) | 15 | [5] | [46] | [53] | 99 | 440 | UT | 2.6 | OpenLong | | (6) | 43 | 81 | 59 | 20 | 2.6,84 | 34 | | 40 | Jun/24 | 9 | 25.55 | 23.82 | 23.28(0) | 23.15(0.04) | 23.04(0.44) | 23.57 | -1 | | -23 | 12(-0.2) | 0 | [0] | [15] | [43] | 43 | 242 | UR | 2.3 | SmallShort? | | (0) | 18 | 75 | 50 | 20 | 1.4,58 | 34 | | | | |
| 41 | Jun/23 | 15 | 25.63 | 24.05 | 23.25(-0.09) | 23.14(-0.09) | 22.94(0.09) | 23.17 | -1.3 | | -25 | 12(-0.2) | -40 | [-4] | [-5] | [20] | -33 | 74 | DP | 1 | OpenShort? | | (-4) | 4 | 41 | 28 | 18 | -0.3,25 | 21 | | 42 | Jun/23 | 14 | 25.63 | 24.05 | 23.27(-0.09) | 23.16(-0.13) | 22.92(-0.26) | 22.95 | -1.4 | | -25 | 12(0.5) | -50 | [-4] | [-20] | [9] | -77 | -117 | DP | 0.1 | OpenShort | | (-4) | -11 | 34 | 4 | -20 | -1.4,8 | 21 | | 43 | Jun/23 | 13 | 25.63 | 24.05 | 23.29(-0.13) | 23.19(-0.26) | 22.98(-0.56) | 22.77 | -1.5 | | -25 | 12(1.9) | -50 | [-5] | [-36] | [-12] | -108 | -232 | DT | -0.9 | HoldShort | | (-7) | -23 | -8 | -19 | -20 | -2.3,0 | 21 | | 44 | Jun/23 | 12 | 25.63 | 24.05 | 23.32(-0.09) | 23.25(-0.13) | 23.11(-0.64) | 22.81 | -1.4 | | -25 | 10(1.9) | -50 | [-4] | [-36] | [-29] | -117 | -287 | DT | -1.6 | HoldShort | | (-4) | -26 | -41 | -38 | -20 | -2.7,1 | 21 | | 45 | Jun/23 | 11 | 25.63 | 24.05 | 23.34(0.04) | 23.28(-0.09) | 23.26(-0.34) | 23.03 | -1.3 | | -25 | 8(-0.9) | -50 | [2] | [-21] | [-14] | -89 | -248 | DR | -1.5 | HoldShort | | (-2) | -14 | -11 | -43 | -20 | -2,11 | 21 | | | | |
| 46 | Jun/23 | 10 | 25.63 | 24.05 | 23.33(0.04) | 23.3(-0.13) | 23.34(-0.26) | 23.09 | -1.3 | | -25 | 9(-1) | -50 | [2] | [-19] | [-19] | -52 | -200 | DR | -1.5 | OpenShort | | (2) | -11 | -24 | -36 | -20 | -1.4,33 | 21 | | 47 | Jun/23 | 9 | 25.63 | 24.05 | 23.32(0.13) | 23.33(-0.09) | 23.4(-0.04) | 23.22 | -1.2 | | -25 | 10(-2.4) | -50 | [5] | [-8] | [-14] | -2 | -172 | DR | -1 | OpenShort? | | (4) | -2 | -33 | -14 | -13 | -0.5,61 | 21 | | 48 | Jun/22 | 15 | 25.76 | 24.46 | 23.29(0.09) | 23.33(0) | 23.41(0.09) | 23.4 | -1.3 | | -23 | 12(-0.9) | -35 | [4] | [-2] | [-4] | 41 | -15 | DR | -0 | OpenShort? | | (7) | 4 | -24 | 14 | 20 | 0.5,78 | 29 | | 49 | Jun/22 | 14 | 25.76 | 24.46 | 23.27(0.17) | 23.33(0) | 23.39(0.43) | 23.53 | -1.2 | | -23 | 13(-1.5) | 15 | [7] | [13] | [11] | 56 | 50 | UT | 0.6 | OpenLong | | (4) | 18 | 11 | 19 | 20 | 1.1,78 | 29 | | 50 | Jun/22 | 13 | 25.76 | 24.46 | 23.23(0.26) | 23.35(-0.04) | 23.29(0.17) | 23.47 | -1.2 | | -23 | 15(-2.2) | 30 | [11] | [2] | [14] | 40 | -109 | UT | 0.7 | OpenLong | | (10) | 7 | 24 | 13 | 20 | 0.9,67 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|