|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $159.0500 One month high (close): $180.5100
AXP Daily Change: 0.92% Daily StdDev 1.43% AXP EMA_5_Trend: 1.4% 10Minute StdDev: $3.8756
Latest Price : $180.51(0.92%) | Tue. Dec 19, 2023($2.1) Mon. Dec 18, 2023($1.5) Fri. Dec 15, 2023($3.9) Thu. Dec 14, 2023($3.8) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.2
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 169.29 | 172.37 | 175.55(0.31) | 179.25(0.24) | 179.87(0.3) | 180.85 | 2.3 | | 18 | 79(0.6) | 50 | [22] | [39] | [5] | 83 | 79 | UT | 0.2 | HoldLong | | (23) | 21 | 10 | 3 | 12 | 1.3,100 | 78 | Sample size 50 Avg positive next hour return: 0.25%(28%) Avg negative next hour return: -0.37%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.25(hourly_sma_10 -0.88%) 175.55(hourly_sma_20 -2.93%) 172.37(daily_ema_10 -4.69%) 169.29(daily_ema_20 -6.39%)
Resistance Levels:
|
| | | 2 | Dec/15 | 11 | 169.29 | 172.37 | 175.01(0.29) | 178.82(0.36) | 179.33(0.2) | 180.62 | 2.2 | | 18 | 78(2.1) | 50 | [20] | [36] | [4] | 84 | 95 | UT | 0.3 | OpenLong | | (23) | 14 | 14 | 2 | -7 | 1.4,99 | 78 | | 3 | Dec/15 | 10 | 169.29 | 172.37 | 174.5(0.29) | 178.17(0.45) | 178.98(0.12) | 180.27 | 2.2 | | 18 | 76(2.5) | 50 | [20] | [33] | [19] | 84 | 86 | UT | 0.3 | OpenLong | | (22) | 8 | 57 | 2 | -8 | 1.5,96 | 78 | | 4 | Dec/15 | 9 | 169.29 | 172.37 | 173.99(0.28) | 177.37(0.46) | 178.77(0.02) | 178.89 | 1.9 | | 18 | 74(0.5) | 50 | [20] | [27] | [-1] | 75 | 21 | CR | 0 | HoldShort? | | (19) | 1 | 8 | -6 | -20 | 1.3,92 | 78 | | 5 | Dec/14 | 15 | 168.2 | 171.58 | 173.5(0.3) | 176.56(0.46) | 178.73(0.06) | 178.7 | 2.2 | | 18 | 73(-3.4) | 50 | [21] | [30] | [5] | 77 | 32 | UT | -0 | HoldLong? | | (22) | 4 | 22 | -9 | -11 | 1.4,92 | 75 | | | | |
| 6 | Dec/14 | 14 | 168.2 | 171.58 | 172.98(0.27) | 175.76(0.41) | 178.63(0.17) | 178.19 | 2.1 | | 18 | 77(1.4) | 50 | [19] | [35] | [-11] | 79 | 87 | CR | -0.1 | OpenShort | | (22) | 12 | -30 | -10 | 10 | 1.4,94 | 75 | | 7 | Dec/14 | 13 | 168.2 | 171.58 | 172.51(0.3) | 175.05(0.46) | 178.33(0.55) | 178.9 | 2.2 | | 18 | 75(5.2) | 50 | [21] | [64] | [-2] | 94 | 219 | CR | 0.2 | OpenShort | | (24) | 38 | -16 | -10 | 20 | 1.8,99 | 75 | | 8 | Dec/14 | 12 | 168.2 | 171.58 | 172(0.29) | 174.24(0.49) | 177.35(0.78) | 179.28 | 2.3 | | 18 | 70(8.4) | 50 | [20] | [81] | [16] | 105 | 332 | UT | 0.6 | HoldLong | | (23) | 54 | 30 | -8 | 20 | 2.2,100 | 75 | | 9 | Dec/14 | 11 | 168.2 | 171.58 | 171.5(0.27) | 173.39(0.45) | 175.97(0.91) | 178.57 | 2.2 | | 18 | 62(9.5) | 50 | [19] | [88] | [13] | 110 | 370 | UT | 0.9 | HoldLong | | (22) | 63 | 13 | -3 | 20 | 2.4,100 | 75 | | 10 | Dec/14 | 10 | 168.2 | 171.58 | 171.04(0.27) | 172.62(0.46) | 174.38(0.88) | 178.25 | 2.1 | | 18 | 52(12.9) | 50 | [19] | [86] | [35] | 123 | 373 | UT | 1.6 | HoldLong | | (21) | 61 | 72 | 7 | 20 | 2.9,100 | 75 | | | | |
| 11 | Dec/14 | 9 | 168.2 | 171.58 | 170.58(0.22) | 171.83(0.36) | 172.86(0.64) | 176.55 | 1.7 | | 18 | 39(11.1) | 50 | [15] | [65] | [47] | 130 | 294 | UT | 2 | HoldLong? | | (16) | 44 | 102 | 21 | 20 | 3.2,100 | 75 | | 12 | Dec/13 | 15 | 167.21 | 170.68 | 170.21(0.17) | 171.21(0.23) | 171.76(0.38) | 174.16 | 1.6 | | 18 | 28(4.5) | 50 | [12] | [41] | [34] | 119 | 160 | UT | 1.8 | HoldLong? | | (12) | 26 | 78 | 14 | 20 | 2.9,96 | 72 | | 13 | Dec/13 | 14 | 167.21 | 170.68 | 169.92(0.11) | 170.82(0.13) | 171.11(0.18) | 172.36 | 1.2 | | 18 | 24(2.5) | 50 | [8] | [23] | [29] | 101 | 80 | UT | 1.2 | HoldLong | | (10) | 13 | 75 | 5 | 20 | 2.3,93 | 72 | | 14 | Dec/13 | 13 | 167.21 | 170.68 | 169.74(0.06) | 170.6(0.09) | 170.81(-0.03) | 170.63 | 0.8 | | 18 | 21(-0.1) | 50 | [4] | [6] | [-5] | 67 | -13 | CR | -0.2 | HoldShort | | (5) | -2 | -6 | -8 | -17 | 1,92 | 72 | | 15 | Dec/13 | 12 | 167.21 | 170.68 | 169.64(0.07) | 170.45(0.14) | 170.86(0.04) | 170.77 | 0.8 | | 18 | 21(0) | 50 | [5] | [13] | [-4] | 76 | 14 | CR | -0.1 | OpenShort | | (5) | 3 | -6 | -6 | -15 | 1.2,96 | 72 | | | | |
| 16 | Dec/13 | 11 | 167.21 | 170.68 | 169.52(0.09) | 170.21(0.14) | 170.79(0.09) | 170.9 | 0.8 | | 18 | 21(0.1) | 50 | [6] | [17] | [-2] | 86 | 17 | CR | 0.1 | OpenShort | | (6) | 6 | -4 | -4 | -2 | 1.5,98 | 72 | | 17 | Dec/13 | 10 | 167.21 | 170.68 | 169.37(0.08) | 169.97(0.12) | 170.64(0.06) | 170.98 | 0.9 | | 18 | 21(0.9) | 50 | [6] | [14] | [4] | 92 | 38 | UT | 0.4 | HoldLong | | (7) | 4 | 8 | -0 | 15 | 1.7,99 | 72 | | 18 | Dec/13 | 9 | 167.21 | 170.68 | 169.23(0.07) | 169.76(0.09) | 170.53(0.08) | 170.79 | 0.8 | | 18 | 20(1.3) | 50 | [5] | [14] | [1] | 93 | 43 | UT | 0.3 | OpenLong? | | (6) | 6 | -4 | -0 | 20 | 1.8,98 | 72 | | 19 | Dec/12 | 15 | 166.34 | 169.96 | 169.12(0.07) | 169.61(0.09) | 170.39(0.21) | 170.87 | 1 | | 17 | 19(3) | 50 | [5] | [22] | [9] | 98 | 84 | UT | 0.6 | OpenLong? | | (6) | 15 | 21 | -4 | 20 | 2.1,95 | 71 | | 20 | Dec/12 | 14 | 166.34 | 169.96 | 169.01(0.05) | 169.45(0.06) | 170.03(0.24) | 170.4 | 0.9 | | 17 | 16(1.5) | 50 | [4] | [23] | [5] | 93 | 89 | UT | 0.5 | OpenLong | | (4) | 17 | 9 | 2 | 20 | 1.9,95 | 71 | | | | |
| 21 | Dec/12 | 13 | 166.34 | 169.96 | 168.92(0.04) | 169.34(0.07) | 169.62(0.19) | 170.19 | 0.8 | | 17 | 14(1.4) | 50 | [3] | [20] | [2] | 94 | 87 | UT | 0.9 | OpenLong | | (4) | 14 | -10 | 24 | 20 | 1.9,96 | 71 | | 22 | Dec/12 | 12 | 166.34 | 169.96 | 168.86(0.04) | 169.23(0.13) | 169.29(0.18) | 170.43 | 0.9 | | 17 | 13(2.7) | 50 | [3] | [21] | [15] | 110 | 94 | UT | 1.9 | HoldLong | | (4) | 13 | 16 | 45 | 20 | 2.6,95 | 71 | | 23 | Dec/12 | 11 | 166.34 | 169.96 | 168.79(0.05) | 169.01(0.09) | 168.99(0.11) | 170.07 | 0.8 | | 17 | 10(2.2) | 50 | [4] | [15] | [21] | 87 | 59 | UT | 2.3 | OpenLong | | (3) | 8 | 44 | 26 | 20 | 2.7,69 | 71 | | 24 | Dec/12 | 10 | 166.34 | 169.96 | 168.7(0.02) | 168.86(0.02) | 168.81(-0.04) | 169.08 | 0.6 | | 17 | 8(-0.1) | 50 | [1] | [1] | [9] | 23 | -8 | UT | 0.7 | OpenLong | | (2) | -3 | 32 | -12 | 3 | 1,48 | 71 | | 25 | Dec/12 | 9 | 166.34 | 169.96 | 168.7(0) | 168.82(-0.01) | 168.87(-0.11) | 168.35 | 0.4 | | 17 | 8(-0.1) | 30 | [0] | [-5] | [-10] | -26 | -47 | DR | -1.4 | OpenShort? | | (1) | -8 | -7 | -39 | -20 | -0.8,44 | 71 | | | | |
| 26 | Dec/11 | 15 | 165.54 | 169.45 | 168.7(0) | 168.83(0.03) | 169.05(-0.07) | 168.5 | 0.6 | | 17 | 8(0.8) | 25 | [0] | [-2] | [-13] | 9 | -27 | DR | -1.5 | OpenShort? | | (1) | -5 | -19 | -30 | -17 | -0.4,69 | 62 | | 27 | Dec/11 | 14 | 165.54 | 169.45 | 168.66(0.03) | 168.78(0.05) | 169.16(0.07) | 168.94 | 0.7 | | 17 | 7(-0.5) | 50 | [2] | [10] | [-6] | 59 | 7 | CR | -0.6 | HoldShort | | (2) | 5 | -14 | -8 | -4 | 0.7,91 | 62 | | 28 | Dec/11 | 13 | 165.54 | 169.45 | 168.61(0.02) | 168.7(0.05) | 169.04(0.08) | 169.27 | 0.7 | | 17 | 8(0.6) | 50 | [1] | [10] | [3] | 90 | 41 | UT | 0.6 | HoldLong | | (3) | 6 | 0 | 9 | 14 | 1.6,100 | 62 | | 29 | Dec/11 | 12 | 165.54 | 169.45 | 168.57(0.02) | 168.62(0.04) | 168.91(0.08) | 169.27 | 0.7 | | 17 | 7(0.7) | 50 | [1] | [10] | [8] | 98 | 41 | UT | 1 | HoldLong | | (2) | 6 | 0 | 35 | 20 | 1.9,100 | 62 | | 30 | Dec/11 | 11 | 165.54 | 169.45 | 168.53(0.02) | 168.56(0.03) | 168.78(0.11) | 169.27 | 0.7 | | 17 | 7(0.8) | 50 | [1] | [12] | [9] | 82 | 48 | UT | 1.5 | HoldLong | | (2) | 8 | 10 | 23 | 20 | 2.2,77 | 62 | | | | |
| 31 | Dec/11 | 10 | 165.54 | 169.45 | 168.5(0.01) | 168.51(0.01) | 168.6(0.12) | 169.05 | 0.7 | | 17 | 6(0.3) | 50 | [1] | [11] | [16] | 64 | 50 | UT | 1.5 | OpenLong | | (1) | 9 | 31 | 25 | 20 | 1.9,66 | 62 | | 32 | Dec/11 | 9 | 165.54 | 169.45 | 168.49(-0.04) | 168.5(-0.04) | 168.4(0.02) | 168.34 | 0.5 | | 17 | 6(-2.3) | 30 | [-3] | [1] | [-2] | -7 | 34 | RG | -0.2 | Wait? | | (-2) | 1 | -13 | 10 | 3 | -0.5,56 | 62 | | 33 | Dec/8 | 15 | 164.88 | 169.08 | 168.56(-0.07) | 168.56(0.01) | 168.36(0.02) | 168.63 | 0.7 | | 19 | 8(-4.3) | 30 | [-5] | [3] | [4] | 14 | 72 | UR | 0.7 | SmallShort? | | (-3) | 1 | 1 | 22 | -2 | 0.2,59 | 65 | | 34 | Dec/8 | 14 | 164.88 | 169.08 | 168.68(-0.06) | 168.54(0.02) | 168.33(-0.01) | 168.62 | 0.7 | | 19 | 12(-2.2) | 40 | [-4] | [1] | [6] | -10 | 55 | UR | 0.4 | SmallShort | | (-6) | -1 | 10 | 13 | -1 | -0.1,43 | 65 | | 35 | Dec/8 | 13 | 164.88 | 169.08 | 168.78(-0.06) | 168.5(0.01) | 168.35(-0.04) | 168.39 | 0.6 | | 19 | 14(-1.2) | 35 | [-4] | [-1] | [4] | -37 | 28 | RG | 0.1 | Wait | | (-5) | -3 | 14 | -3 | -5 | -0.5,26 | 65 | | | | |
| 36 | Dec/8 | 12 | 164.88 | 169.08 | 168.88(-0.04) | 168.49(-0.02) | 168.41(-0.11) | 168.07 | 0.6 | | 19 | 16(0.3) | 25 | [-3] | [-7] | [-3] | -52 | -38 | RG | -0.4 | Wait | | (-5) | -8 | -1 | -9 | -12 | -0.9,21 | 65 | | 37 | Dec/8 | 11 | 164.88 | 169.08 | 168.95(-0.01) | 168.53(0.01) | 168.59(-0.11) | 168.08 | 0.6 | | 19 | 15(0.2) | 25 | [-1] | [-5] | [-8] | -50 | -67 | RG | -0.6 | Wait | | (-3) | -8 | -18 | -6 | -18 | -1,25 | 65 | | 38 | Dec/8 | 10 | 164.88 | 169.08 | 168.96(-0.07) | 168.52(0.01) | 168.77(0.01) | 168.49 | 0.6 | | 19 | 15(-1.4) | 20 | [-5] | [2] | [-4] | -29 | 40 | RG | -0.3 | Wait | | (1) | 1 | -11 | 1 | 0 | -0.6,36 | 65 | | 39 | Dec/8 | 9 | 164.88 | 169.08 | 169.07(-0.09) | 168.51(0.01) | 168.75(0.05) | 168.74 | 0.7 | | 19 | 16(-3.4) | 25 | [-7] | [5] | [2] | -26 | 79 | UR | -0 | SmallShort? | | (-5) | 4 | 2 | 5 | 5 | -0.4,34 | 65 | | 40 | Dec/7 | 15 | 164.12 | 168.73 | 169.23(-0.09) | 168.51(0) | 168.66(0.05) | 168.69 | 0.8 | | 20 | 20(-0.2) | 20 | [-7] | [5] | [-2] | -33 | 69 | RG | 0 | Wait? | | (-8) | 4 | -11 | 8 | 7 | -0.5,30 | 71 | | | | |
| 41 | Dec/7 | 14 | 164.12 | 168.73 | 169.38(-0.13) | 168.49(0.01) | 168.58(0.07) | 168.95 | 0.8 | | 20 | 20(-4.2) | 10 | [-9] | [6] | [3] | -32 | 113 | UR | 0.3 | SmallShort | | (-6) | 5 | 0 | 11 | 17 | -0.4,28 | 71 | | 42 | Dec/7 | 13 | 164.12 | 168.73 | 169.6(-0.13) | 168.48(-0.05) | 168.47(0.12) | 168.95 | 0.8 | | 20 | 24(-3.6) | 25 | [-9] | [7] | [11] | -40 | 115 | UR | 0.3 | SmallShort | | (-10) | 9 | 22 | 10 | 20 | -0.4,20 | 71 | | 43 | Dec/7 | 12 | 164.12 | 168.73 | 169.82(-0.16) | 168.56(-0.15) | 168.26(-0.01) | 168.46 | 0.7 | | 20 | 28(-3) | 15 | [-12] | [-6] | [6] | -58 | 71 | RG | 0.1 | Wait | | (-11) | -1 | 10 | 5 | 20 | -0.8,12 | 71 | | 44 | Dec/7 | 11 | 164.12 | 168.73 | 170.09(-0.16) | 168.82(-0.15) | 168.27(-0.03) | 168.24 | 0.7 | | 20 | 31(-1.7) | 5 | [-12] | [-8] | [1] | -64 | 37 | RG | -0 | Wait | | (-13) | -2 | -1 | 6 | 5 | -1,11 | 71 | | 45 | Dec/7 | 10 | 164.12 | 168.73 | 170.37(-0.14) | 169.07(-0.11) | 168.32(-0.04) | 168.27 | 0.7 | | 20 | 33(-0.6) | -5 | [-10] | [-7] | [-3] | -70 | 6 | RG | -0 | Wait | | (-13) | -3 | -8 | 3 | -5 | -1.1,8 | 71 | | | | |
| 46 | Dec/7 | 9 | 164.12 | 168.73 | 170.61(-0.16) | 169.26(-0.06) | 168.39(-0.05) | 168.46 | 0.7 | | 20 | 33(-0.7) | 15 | [-12] | [-6] | [7] | -72 | 12 | RG | 0 | Wait? | | (-11) | -4 | 25 | 3 | -20 | -1.1,6 | 71 | | 47 | Dec/6 | 15 | 163.36 | 168.3 | 170.88(-0.19) | 169.37(-0.02) | 168.48(-0.23) | 167.91 | 0.7 | | 20 | 34(1.3) | -35 | [-14] | [-18] | [-14] | -83 | -41 | DT | -0.3 | OpenShort? | | (-13) | -17 | -27 | -3 | -20 | -1.4,2 | 69 | | 48 | Dec/6 | 14 | 163.36 | 168.3 | 171.21(-0.15) | 169.41(-0.12) | 168.86(-0.3) | 168.52 | 0.8 | | 20 | 33(0.3) | -25 | [-11] | [-26] | [-4] | -78 | -88 | DT | -0.2 | HoldShort | | (-14) | -22 | 4 | -26 | -9 | -1.3,5 | 69 | | 49 | Dec/6 | 13 | 163.36 | 168.3 | 171.47(-0.16) | 169.62(-0.21) | 169.37(-0.26) | 168.43 | 0.8 | | 20 | 32(1.1) | -30 | [-12] | [-27] | [-9] | -81 | -89 | DT | -0.5 | OpenShort | | (-12) | -19 | -13 | -27 | -5 | -1.5,7 | 69 | | 50 | Dec/6 | 12 | 163.36 | 168.3 | 171.74(-0.15) | 169.98(-0.17) | 169.82(-0.18) | 168.72 | 0.8 | | 20 | 31(1.3) | -20 | [-11] | [-19] | [-7] | -73 | -78 | DT | -0.6 | OpenShort | | (-12) | -13 | -5 | -24 | -14 | -1.5,15 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|